UK markets open in 3 hours 32 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,820.70 +282.89 (+1.53%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,356.80 +16.50 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,260.52 +1,175.25 (+2.39%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 7 | 237 |
| 28.07 | 0.00 | - | - | 5 | 130.00 | 0.13 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 158 |
| 20.40 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 6 | 154 |
| 23.31 | 0.00 | - | 1 | 4 | 145.00 | 0.13 | 0.00 | - | 40 | 105 |
| 28.00 | 0.00 | - | 1 | 29 | 150.00 | 0.10 | 0.00 | - | 2 | 108 |
| 17.97 | -4.63 | -20.49% | 1 | 58 | 155.00 | 0.10 | 0.00 | - | 2 | 156 |
| 13.90 | -3.60 | -20.57% | 3 | 136 | 160.00 | 0.31 | 0.00 | - | 10 | 101 |
| 8.30 | -0.70 | -7.78% | 4 | 107 | 165.00 | 0.30 | 0.00 | - | 1 | 80 |
| 4.73 | -2.11 | -30.85% | 5 | 141 | 170.00 | 0.90 | 0.00 | - | 26 | 45 |
| 1.90 | -1.20 | -38.71% | 15 | 140 | 175.00 | 3.00 | +0.40 | +15.38% | 11 | 66 |
| 0.45 | -0.35 | -43.75% | 6 | 174 | 180.00 | 5.70 | +5.70 | - | - | 15 |
| 0.15 | -0.52 | -77.61% | 1 | 120 | 185.00 | 31.40 | 0.00 | - | - | 13 |
| 0.15 | +0.10 | +200.00% | 2 | 57 | 190.00 | 14.30 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 10 | 13 | 195.00 | 22.20 | +1.30 | +6.22% | 1 | 1 |
| 0.01 | 0.00 | - | 42 | 960 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.