UK markets open in 6 hours 18 minutes
NIKKEI 225
37,645.78 +17.30 (+0.05%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.50 -1.00 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.63 -219.80 (-0.43%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00140000 | 2024-04-22 11:21AM EDT | 140.00 | 14.10 | 18.50 | 19.40 | 0.00 | - | 1 | 2 | 55.86% |
| OLED240517C00145000 | 2024-04-24 9:52AM EDT | 145.00 | 15.20 | 14.80 | 15.30 | 0.00 | - | 1 | 6 | 53.93% |
| OLED240517C00150000 | 2024-04-24 1:50PM EDT | 150.00 | 11.50 | 11.30 | 11.80 | 0.00 | - | 10 | 26 | 52.15% |
| OLED240517C00155000 | 2024-04-24 12:11PM EDT | 155.00 | 7.80 | 8.40 | 8.80 | 0.00 | - | 2 | 42 | 51.05% |
| OLED240517C00160000 | 2024-04-25 3:21PM EDT | 160.00 | 6.80 | 6.00 | 6.40 | +0.92 | +15.65% | 6 | 77 | 50.28% |
| OLED240517C00165000 | 2024-04-25 10:48AM EDT | 165.00 | 4.85 | 4.20 | 4.50 | +0.45 | +10.23% | 6 | 84 | 50.94% |
| OLED240517C00170000 | 2024-04-25 10:43AM EDT | 170.00 | 3.30 | 2.85 | 3.20 | +0.55 | +20.00% | 2 | 74 | 50.13% |
| OLED240517C00175000 | 2024-04-25 12:30PM EDT | 175.00 | 2.13 | 1.85 | 2.10 | +0.43 | +25.29% | 3 | 51 | 50.78% |
| OLED240517C00180000 | 2024-04-24 3:39PM EDT | 180.00 | 1.30 | 1.20 | 1.45 | +0.05 | +4.00% | 4 | 74 | 50.10% |
| OLED240517C00185000 | 2024-04-24 11:10AM EDT | 185.00 | 1.00 | 0.75 | 0.95 | +0.25 | +33.33% | 3 | 90 | 50.20% |
| OLED240517C00190000 | 2024-04-22 3:02PM EDT | 190.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 20 | 62 | 51.10% |
| OLED240517C00200000 | 2024-04-22 11:11AM EDT | 200.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.58% |
| OLED240517P00120000 | 2024-04-19 12:54PM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 100 | 106 | 63.23% |
| OLED240517P00125000 | 2024-04-24 10:14AM EDT | 125.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 8 | 234 | 55.81% |
| OLED240517P00130000 | 2024-04-22 2:59PM EDT | 130.00 | 0.87 | 0.55 | 0.70 | 0.00 | - | 4 | 15 | 52.78% |
| OLED240517P00135000 | 2024-04-22 3:20PM EDT | 135.00 | 1.55 | 1.00 | 1.15 | 0.00 | - | 22 | 153 | 51.32% |
| OLED240517P00140000 | 2024-04-24 2:58PM EDT | 140.00 | 1.91 | 1.70 | 1.95 | 0.00 | - | 1 | 51 | 50.43% |
| OLED240517P00145000 | 2024-04-24 11:02AM EDT | 145.00 | 3.00 | 2.75 | 3.00 | 0.00 | - | 4 | 90 | 50.10% |
| OLED240517P00150000 | 2024-04-24 3:19PM EDT | 150.00 | 4.60 | 4.30 | 4.70 | -0.05 | -1.08% | 10 | 73 | 50.24% |
| OLED240517P00155000 | 2024-04-25 10:42AM EDT | 155.00 | 6.15 | 6.30 | 6.80 | -0.55 | -8.21% | 2 | 147 | 49.61% |
| OLED240517P00160000 | 2024-04-23 3:27PM EDT | 160.00 | 9.97 | 8.90 | 9.40 | 0.00 | - | 2 | 30 | 48.84% |
| OLED240517P00165000 | 2024-04-17 9:45AM EDT | 165.00 | 14.44 | 12.10 | 12.60 | 0.00 | - | 1 | 64 | 48.72% |
| OLED240517P00170000 | 2024-04-12 12:51PM EDT | 170.00 | 14.22 | 15.60 | 16.70 | 0.00 | - | 1 | 4 | 52.12% |
| OLED240517P00175000 | 2024-04-23 10:09AM EDT | 175.00 | 21.80 | 19.60 | 21.90 | 0.00 | - | 6 | 7 | 52.87% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 195.00 | 38.30 | 36.80 | 41.00 | -6.20 | -13.93% | 2 | 0 | 54.22% |
© 2024 Yahoo. All rights reserved.