Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00180000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 21.73 | 19.60 | 23.30 | -3.27 | -13.08% | 4 | 162 | 89.62% |
| OLED240719C00180000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 23.05 | 22.20 | 24.50 | -0.85 | -3.56% | 12 | 203 | 45.35% |
| OLED240920C00180000 | 2024-06-12 3:07PM EDT | 2024-09-20 | 30.15 | 28.10 | 30.20 | 0.00 | - | 10 | 74 | 44.64% |
| OLED241220C00180000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 17.47 | 34.00 | 35.80 | 0.00 | - | 2 | 11 | 43.38% |
| OLED250117C00180000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 40.00 | 35.30 | 37.10 | 0.00 | - | 5 | 684 | 42.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00180000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.27 | 0.00 | 1.50 | 0.00 | - | 3 | 162 | 67.43% |
| OLED240719P00180000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 0.70 | 0.80 | 1.00 | 0.00 | - | 1 | 17 | 30.69% |
| OLED240920P00180000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 5.00 | 5.10 | 6.90 | 0.00 | - | 50 | 53 | 39.06% |
| OLED241220P00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 18.70 | 9.20 | 10.00 | 0.00 | - | 3 | 60 | 34.55% |
| OLED250117P00180000 | 2024-06-10 11:43AM EDT | 2025-01-17 | 15.20 | 10.00 | 11.10 | 0.00 | - | 5 | 229 | 34.33% |
© 2024 Yahoo. All rights reserved.