UK markets open in 2 hours 41 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.79 +394.55 (+0.82%)
(OLED)
. Currency in USD
Add to watchlist
Strike:195.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | -1.19 | -8.16% | 1 | 48 | 2024-07-19 | 1.38 | 0.00 | - | 81 | 151 |
| 18.65 | -3.13 | -14.37% | 1 | 9 | 2024-08-16 | 6.00 | +0.70 | +13.21% | 2 | 1 |
| 21.65 | 0.00 | - | 1 | 126 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 1 |
| 27.91 | 0.00 | - | 10 | 169 | 2024-12-20 | 13.51 | 0.00 | - | - | 2 |
| 30.10 | +1.10 | +3.79% | 7 | 134 | 2025-01-17 | 13.58 | 0.00 | - | 3 | 100 |
© 2024 Yahoo. All rights reserved.