Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00125000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 46.20 | 44.30 | 48.20 | +15.20 | +49.03% | 3 | 2 | 74.22% |
| OLED240920C00125000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 35.10 | 47.40 | 50.60 | 0.00 | - | - | 3 | 55.08% |
| OLED250117C00125000 | 2024-01-04 12:03PM EDT | 2025-01-17 | 63.80 | 56.50 | 58.10 | 0.00 | - | 1 | 2 | 59.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00125000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 7 | 237 | 72.27% |
| OLED240621P00125000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.75 | 0.00 | - | 35 | 106 | 55.30% |
| OLED240920P00125000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 1.33 | 1.05 | 1.40 | -1.62 | -54.92% | 1 | 12 | 37.66% |
| OLED250117P00125000 | 2024-04-24 10:53AM EDT | 2025-01-17 | 4.60 | 3.60 | 3.90 | -2.10 | -31.34% | 8 | 82 | 37.58% |
© 2024 Yahoo. All rights reserved.