Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 28.07 | 38.80 | 43.20 | 0.00 | - | - | 5 | 72.85% |
| OLED240621C00130000 | 2024-02-26 11:19AM EDT | 2024-06-21 | 48.87 | 37.80 | 39.90 | 0.00 | - | 1 | 12 | 0.00% |
| OLED240920C00130000 | 2024-04-03 1:35PM EDT | 2024-09-20 | 40.90 | 44.50 | 46.20 | 0.00 | - | 1 | 0 | 52.66% |
| OLED250117C00130000 | 2023-12-14 2:27PM EDT | 2025-01-17 | 69.39 | 59.10 | 60.60 | 0.00 | - | 1 | 4 | 72.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00130000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 42 | 51 | 82.72% |
| OLED240621P00130000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -1.38 | -87.34% | 2 | 77 | 43.56% |
| OLED240920P00130000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 4.50 | 1.55 | 1.85 | 0.00 | - | 2 | 25 | 36.63% |
| OLED250117P00130000 | 2024-03-22 1:20PM EDT | 2025-01-17 | 6.90 | 9.70 | 10.00 | 0.00 | - | 3 | 208 | 50.58% |
© 2024 Yahoo. All rights reserved.