Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 20.40 | 28.50 | 33.30 | 0.00 | - | 1 | 3 | 104.35% |
| OLED240621C00140000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 29.11 | 29.70 | 33.70 | +7.08 | +32.14% | 1 | 8 | 57.21% |
| OLED240920C00140000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 36.75 | 35.10 | 37.30 | +10.55 | +40.27% | 25 | 75 | 46.84% |
| OLED250117C00140000 | 2024-04-24 11:38AM EDT | 2025-01-17 | 31.10 | 39.80 | 43.50 | 0.00 | - | 1 | 69 | 48.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00140000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -1.60 | -94.12% | 27 | 156 | 53.91% |
| OLED240621P00140000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 3.00 | 0.15 | 0.60 | 0.00 | - | 9 | 253 | 36.57% |
| OLED240920P00140000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 7.06 | 2.80 | 3.30 | 0.00 | - | 1 | 19 | 35.35% |
| OLED250117P00140000 | 2024-04-15 11:15AM EDT | 2025-01-17 | 10.50 | 5.20 | 7.10 | 0.00 | - | 2 | 119 | 35.91% |
© 2024 Yahoo. All rights reserved.