Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00145000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 23.31 | 23.50 | 27.70 | +7.18 | +44.51% | 1 | 4 | 83.06% |
| OLED240621C00145000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 28.05 | 25.70 | 28.80 | +10.06 | +55.92% | 1 | 71 | 50.92% |
| OLED240920C00145000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 22.10 | 31.10 | 33.30 | 0.00 | - | 1 | 1 | 45.08% |
| OLED250117C00145000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 51.10 | 50.40 | 53.40 | 0.00 | - | 1 | 59 | 72.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00145000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | -2.76 | -95.50% | 40 | 97 | 45.70% |
| OLED240621P00145000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.00 | 0.55 | 0.75 | -3.54 | -77.97% | 2 | 271 | 33.13% |
| OLED240920P00145000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 4.90 | 3.80 | 4.30 | -4.00 | -44.94% | 1 | 31 | 34.74% |
| OLED250117P00145000 | 2024-03-21 2:20PM EDT | 2025-01-17 | 11.70 | 15.50 | 16.00 | 0.00 | - | 2 | 21 | 50.91% |
© 2024 Yahoo. All rights reserved.