Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00150000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 18.09 | 20.00 | 22.70 | +8.59 | +90.42% | 4 | 32 | 70.87% |
| OLED240621C00150000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 19.28 | 21.90 | 24.30 | +6.28 | +48.31% | 2 | 25 | 46.91% |
| OLED240920C00150000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 27.80 | 27.60 | 29.00 | +6.60 | +31.13% | 1 | 8 | 42.07% |
| OLED250117C00150000 | 2024-02-23 10:52AM EDT | 2025-01-17 | 40.10 | 33.80 | 35.70 | 0.00 | - | 12 | 136 | 44.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00150000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -4.30 | -95.56% | 17 | 114 | 39.65% |
| OLED240621P00150000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 1.75 | 0.75 | 1.25 | -4.45 | -71.77% | 8 | 199 | 32.22% |
| OLED240920P00150000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 5.80 | 5.00 | 5.70 | -7.10 | -55.04% | 1 | 21 | 34.71% |
| OLED241220P00150000 | 2024-04-19 1:42PM EDT | 2024-12-20 | 17.00 | 8.50 | 9.00 | 0.00 | - | 1 | 1 | 34.56% |
| OLED250117P00150000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 9.90 | 9.50 | 10.00 | -5.50 | -35.71% | 3 | 208 | 34.72% |
© 2024 Yahoo. All rights reserved.