Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00155000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 15.83 | 15.40 | 17.90 | +7.63 | +93.05% | 89 | 127 | 61.01% |
| OLED240621C00155000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 9.50 | 17.60 | 18.70 | 0.00 | - | 13 | 59 | 36.39% |
| OLED240920C00155000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 24.33 | 23.40 | 26.90 | +7.33 | +43.12% | 6 | 7 | 44.77% |
| OLED241220C00155000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 21.75 | 29.00 | 31.70 | 0.00 | - | - | 1 | 44.70% |
| OLED250117C00155000 | 2024-03-21 10:50AM EDT | 2025-01-17 | 31.34 | 19.80 | 20.30 | 0.00 | - | 1 | 15 | 19.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00155000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -6.15 | -94.62% | 35 | 144 | 36.48% |
| OLED240621P00155000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 2.70 | 1.55 | 1.95 | -4.97 | -64.80% | 23 | 58 | 30.96% |
| OLED240920P00155000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 6.80 | 6.50 | 7.00 | -3.45 | -33.66% | 1 | 5 | 33.64% |
| OLED241220P00155000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 16.80 | 10.10 | 10.70 | 0.00 | - | - | 2 | 34.03% |
| OLED250117P00155000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 18.50 | 10.80 | 11.80 | 0.00 | - | 18 | 151 | 34.29% |
© 2024 Yahoo. All rights reserved.