Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00160000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 11.84 | 11.30 | 12.60 | +6.34 | +115.27% | 46 | 164 | 45.04% |
| OLED240621C00160000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 12.04 | 13.70 | 15.00 | +4.24 | +54.36% | 10 | 91 | 35.63% |
| OLED240920C00160000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 22.59 | 21.00 | 22.20 | +8.09 | +55.79% | 4 | 12 | 39.94% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 19.50 | 26.10 | 29.10 | 0.00 | - | 1 | 3 | 44.70% |
| OLED250117C00160000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 20.06 | 27.40 | 30.10 | 0.00 | - | 1 | 97 | 44.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00160000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.69 | 0.60 | 0.85 | -8.48 | -92.48% | 109 | 34 | 33.99% |
| OLED240621P00160000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 3.50 | 2.05 | 3.00 | -7.60 | -68.47% | 21 | 98 | 29.88% |
| OLED240920P00160000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 13.67 | 8.20 | 8.50 | 0.00 | - | 2 | 50 | 32.51% |
| OLED241220P00160000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 20.00 | 12.10 | 12.70 | +20.00 | - | - | 1 | 33.69% |
| OLED250117P00160000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 13.00 | 12.00 | 13.80 | -8.20 | -38.68% | 1 | 208 | 33.87% |
© 2024 Yahoo. All rights reserved.