Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00165000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 7.15 | 7.40 | 8.40 | +3.35 | +88.16% | 43 | 109 | 39.21% |
| OLED240621C00165000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 10.30 | 10.50 | 11.50 | +5.60 | +119.15% | 13 | 105 | 34.05% |
| OLED240920C00165000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 18.80 | 18.30 | 19.40 | +4.72 | +33.52% | 3 | 11 | 39.59% |
| OLED250117C00165000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 26.80 | 24.90 | 26.40 | +9.70 | +56.73% | 1 | 337 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00165000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 1.75 | 1.45 | 1.85 | -11.95 | -87.23% | 24 | 64 | 32.62% |
| OLED240621P00165000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 4.90 | 4.20 | 4.60 | -5.60 | -53.33% | 24 | 204 | 29.40% |
| OLED240920P00165000 | 2024-04-26 12:37PM EDT | 2024-09-20 | 17.50 | 10.10 | 10.60 | 0.00 | - | 1 | 6 | 32.26% |
| OLED250117P00165000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 23.50 | 13.30 | 15.90 | 0.00 | - | 3 | 341 | 33.26% |
© 2024 Yahoo. All rights reserved.