Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00175000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.18 | 1.70 | 2.50 | +0.58 | +36.25% | 107 | 67 | 32.79% |
| OLED240621C00175000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 5.60 | 5.50 | 6.00 | +2.50 | +80.65% | 42 | 84 | 31.65% |
| OLED240920C00175000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 14.30 | 13.30 | 14.00 | +6.50 | +83.33% | 27 | 73 | 37.67% |
| OLED241220C00175000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 20.10 | 18.40 | 19.90 | +7.87 | +64.35% | 1 | 7 | 40.21% |
| OLED250117C00175000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 21.20 | 20.00 | 21.40 | +3.80 | +21.84% | 4 | 218 | 40.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00175000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 6.40 | 5.70 | 6.80 | -12.50 | -66.14% | 20 | 7 | 33.79% |
| OLED240621P00175000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 10.00 | 8.80 | 9.50 | -12.00 | -54.55% | 8 | 46 | 28.88% |
| OLED240920P00175000 | 2024-03-04 3:56PM EDT | 2024-09-20 | 17.22 | 20.50 | 21.30 | 0.00 | - | 2 | 2 | 45.11% |
| OLED250117P00175000 | 2024-04-11 11:31AM EDT | 2025-01-17 | 25.80 | 19.70 | 21.00 | 0.00 | - | 4 | 176 | 32.59% |
© 2024 Yahoo. All rights reserved.