Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00180000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 1.22 | 0.75 | 1.20 | +0.17 | +16.19% | 60 | 96 | 32.76% |
| OLED240621C00180000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | +1.00 | +35.71% | 37 | 246 | 30.52% |
| OLED240920C00180000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 11.82 | 11.20 | 11.90 | +5.82 | +97.00% | 30 | 18 | 37.31% |
| OLED241220C00180000 | 2024-05-01 12:34PM EDT | 2024-12-20 | 10.83 | 16.30 | 19.00 | 0.00 | - | 2 | 2 | 42.15% |
| OLED250117C00180000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 19.40 | 17.90 | 20.60 | +7.40 | +61.67% | 2 | 579 | 42.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00180000 | 2024-03-14 12:29PM EDT | 2024-06-21 | 24.65 | 21.40 | 24.50 | 0.00 | - | 1 | 32 | 71.11% |
| OLED240920P00180000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 33.90 | 17.60 | 18.30 | 0.00 | - | 1 | 1 | 30.64% |
| OLED250117P00180000 | 2024-04-19 2:53PM EDT | 2025-01-17 | 36.80 | 22.50 | 23.70 | 0.00 | - | 1 | 75 | 31.99% |
© 2024 Yahoo. All rights reserved.