Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00185000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.70 | -0.23 | -39.66% | 26 | 109 | 35.79% |
| OLED240621C00185000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.30 | 2.35 | 3.70 | -0.25 | -9.80% | 12 | 122 | 35.33% |
| OLED240920C00185000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 8.88 | 9.30 | 9.90 | +1.28 | +16.84% | 2 | 29 | 36.62% |
| OLED241220C00185000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 10.20 | 14.30 | 15.50 | 0.00 | - | - | 2 | 38.97% |
| OLED250117C00185000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 12.40 | 15.80 | 17.10 | 0.00 | - | 8 | 146 | 39.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00185000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 31.40 | 12.60 | 15.40 | +31.40 | - | - | 13 | 42.75% |
| OLED240621P00185000 | 2024-03-08 3:37PM EDT | 2024-06-21 | 20.80 | 23.90 | 25.40 | 0.00 | - | 3 | 10 | 64.70% |
| OLED240920P00185000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 21.60 | 24.10 | 25.00 | 0.00 | - | - | 10 | 38.88% |
| OLED250117P00185000 | 2023-12-13 2:42PM EDT | 2025-01-17 | 26.80 | 27.20 | 27.90 | 0.00 | - | 1 | 3 | 33.69% |
© 2024 Yahoo. All rights reserved.