Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00190000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.23 | -60.53% | 6 | 62 | 32.96% |
| OLED240621C00190000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.54 | 1.45 | 1.80 | +0.42 | +37.50% | 14 | 132 | 30.60% |
| OLED240920C00190000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 8.50 | 6.20 | 8.90 | +4.40 | +107.32% | 7 | 65 | 37.89% |
| OLED241220C00190000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 7.70 | 12.50 | 13.60 | 0.00 | - | 1 | 1 | 38.45% |
| OLED250117C00190000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 9.02 | 14.00 | 15.10 | 0.00 | - | 3 | 114 | 38.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 2024-05-17 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 146.78% |
| OLED240621P00190000 | 2024-03-04 1:19PM EDT | 2024-06-21 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 63.07% |
| OLED250117P00190000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 28.50 | 28.30 | 29.90 | +0.40 | +1.42% | 4 | 5 | 31.16% |
© 2024 Yahoo. All rights reserved.