Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00195000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 2 | 2 | 45.07% |
| OLED240621C00195000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.25 | 0.70 | 1.25 | +0.57 | +83.82% | 9 | 149 | 31.35% |
| OLED240920C00195000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 6.40 | 6.20 | 6.60 | +1.90 | +42.22% | 4 | 59 | 35.29% |
| OLED250117C00195000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 7.45 | 12.20 | 13.40 | 0.00 | - | 2 | 122 | 38.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 38.30 | 23.30 | 26.50 | 0.00 | - | 2 | 2 | 51.76% |
| OLED240621P00195000 | 2024-02-23 3:30PM EDT | 2024-06-21 | 26.20 | 30.10 | 31.00 | 0.00 | - | 1 | 38 | 59.02% |
| OLED250117P00195000 | 2023-12-18 12:06PM EDT | 2025-01-17 | 29.40 | 31.30 | 32.40 | 0.00 | - | - | 2 | 29.07% |
© 2024 Yahoo. All rights reserved.