Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00200000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 974 | 960 | 43.07% |
| OLED240621C00200000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 13 | 666 | 30.42% |
| OLED240920C00200000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 5.60 | 5.10 | 5.50 | +1.50 | +36.59% | 3 | 29 | 35.29% |
| OLED250117C00200000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 7.50 | 10.70 | 11.80 | 0.00 | - | 1 | 192 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 2024-06-21 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 61.13% |
| OLED240920P00200000 | 2024-03-11 1:23PM EDT | 2024-09-20 | 36.78 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 47.47% |
| OLED250117P00200000 | 2024-03-01 2:33PM EDT | 2025-01-17 | 35.60 | 37.80 | 40.80 | 0.00 | - | 4 | 8 | 37.83% |
© 2024 Yahoo. All rights reserved.