Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517C00023000 | 2024-04-22 3:49PM EDT | 23.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 100 | 350 | 120.90% |
| OLK240517C00024000 | 2024-04-19 10:14AM EDT | 24.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 141.02% |
| OLK240517C00025000 | 2024-04-24 1:29PM EDT | 25.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 156.45% |
| OLK240517C00026000 | 2024-04-26 2:11PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 35.16% |
| OLK240517C00027000 | 2024-04-24 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517P00016000 | 2024-04-11 9:30AM EDT | 16.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 296.88% |
| OLK240517P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 268.16% |
| OLK240517P00018000 | 2024-04-12 9:30AM EDT | 18.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 240.92% |
| OLK240517P00019000 | 2024-03-21 9:30AM EDT | 19.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 217.58% |
| OLK240517P00021000 | 2024-04-22 11:30AM EDT | 21.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 12 | 23 | 55.86% |
| OLK240517P00022000 | 2024-04-25 1:52PM EDT | 22.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 141.60% |
| OLK240517P00024000 | 2024-04-15 9:30AM EDT | 24.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | - | 1 | 87.70% |
| OLK240517P00025000 | 2024-04-19 1:05PM EDT | 25.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 172.46% |
© 2024 Yahoo. All rights reserved.