Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517C00023000 | 2024-05-01 3:17PM EDT | 23.00 | 1.10 | 0.00 | 1.30 | -0.15 | -12.00% | 2 | 401 | 74.80% |
| OLK240517C00024000 | 2024-04-19 10:14AM EDT | 24.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 72.66% |
| OLK240517C00025000 | 2024-04-29 2:45PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 51.17% |
| OLK240517C00026000 | 2024-05-01 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 41.80% |
| OLK240517C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 51.56% |
| OLK240517C00028000 | 2024-04-23 2:33PM EDT | 28.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 240.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517P00016000 | 2024-04-11 9:30AM EDT | 16.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 371.09% |
| OLK240517P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 335.55% |
| OLK240517P00018000 | 2024-04-12 9:30AM EDT | 18.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 301.95% |
| OLK240517P00019000 | 2024-03-21 9:30AM EDT | 19.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 273.05% |
| OLK240517P00021000 | 2024-05-01 1:20PM EDT | 21.00 | 0.75 | 0.05 | 0.85 | 0.00 | - | 12 | 35 | 72.27% |
| OLK240517P00022000 | 2024-05-02 9:30AM EDT | 22.00 | 1.10 | 0.10 | 1.10 | 0.00 | - | 1 | 9 | 60.64% |
| OLK240517P00024000 | 2024-04-15 9:30AM EDT | 24.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | - | 1 | 114.16% |
| OLK240517P00025000 | 2024-04-19 1:05PM EDT | 25.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 70.02% |
© 2024 Yahoo. All rights reserved.