Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517C00025000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 51.17% |
| OLK240719C00025000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.80 | 0.00 | - | 2 | 283 | 36.72% |
| OLK241018C00025000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 0.49 | 0.70 | 1.30 | 0.00 | - | 6 | 23 | 33.28% |
| OLK250117C00025000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.15 | 0.70 | 1.15 | 0.00 | - | 3 | 382 | 24.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517P00025000 | 2024-04-19 1:05PM EDT | 2024-05-17 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 70.02% |
| OLK240719P00025000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OLK241018P00025000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 61.08% |
| OLK250117P00025000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.60 | 2.50 | 3.00 | 0.00 | - | 1 | 384 | 22.88% |
© 2024 Yahoo. All rights reserved.