Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 60.00 | 13.45 | 12.30 | 14.40 | 0.00 | - | 5 | 12 | 63.53% |
| OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 62.50 | 12.10 | 10.00 | 12.50 | 0.00 | - | 1 | 7 | 64.89% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 65.00 | 11.20 | 8.20 | 10.90 | 0.00 | - | 1 | 17 | 67.87% |
| OLLI240621C00067500 | 2024-04-29 10:50AM EDT | 67.50 | 8.00 | 7.40 | 7.70 | 0.00 | - | 1 | 4 | 47.46% |
| OLLI240621C00070000 | 2024-04-26 9:36AM EDT | 70.00 | 6.50 | 5.70 | 5.90 | 0.00 | - | 2 | 24 | 45.19% |
| OLLI240621C00072500 | 2024-05-17 3:17PM EDT | 72.50 | 4.25 | 4.20 | 4.40 | -0.35 | -7.61% | 85 | 176 | 43.92% |
| OLLI240621C00075000 | 2024-05-17 12:50PM EDT | 75.00 | 2.82 | 3.00 | 3.20 | -0.08 | -2.76% | 18 | 144 | 43.31% |
| OLLI240621C00077500 | 2024-05-17 3:10PM EDT | 77.50 | 2.05 | 2.05 | 2.25 | -0.05 | -2.38% | 23 | 124 | 42.77% |
| OLLI240621C00080000 | 2024-05-17 3:39PM EDT | 80.00 | 1.45 | 1.35 | 1.55 | -0.18 | -11.04% | 30 | 298 | 42.58% |
| OLLI240621C00082500 | 2024-05-17 2:45PM EDT | 82.50 | 0.90 | 0.85 | 1.05 | -0.17 | -15.89% | 5 | 367 | 42.63% |
| OLLI240621C00085000 | 2024-05-17 11:43AM EDT | 85.00 | 0.53 | 0.55 | 0.70 | -0.22 | -29.33% | 1 | 181 | 42.77% |
| OLLI240621C00087500 | 2024-05-15 2:25PM EDT | 87.50 | 0.37 | 0.30 | 0.50 | 0.00 | - | 4 | 48 | 43.95% |
| OLLI240621C00090000 | 2024-05-08 9:57AM EDT | 90.00 | 1.15 | 0.15 | 0.35 | 0.00 | - | 3 | 189 | 44.78% |
| OLLI240621C00095000 | 2024-05-15 10:10AM EDT | 95.00 | 0.26 | 0.05 | 1.15 | 0.00 | - | 10 | 465 | 60.55% |
| OLLI240621C00100000 | 2024-05-13 2:48PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 25.00% |
| OLLI240621C00105000 | 2024-05-09 10:21AM EDT | 105.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 20 | 24 | 86.43% |
| OLLI240621C00110000 | 2023-12-08 1:33PM EDT | 110.00 | 0.70 | 0.30 | 1.35 | 0.00 | - | 70 | 22 | 90.43% |
| OLLI240621C00115000 | 2023-11-17 11:37AM EDT | 115.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 2 | 33 | 107.76% |
| OLLI240621C00120000 | 2024-04-02 9:33AM EDT | 120.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 50 | 68 | 82.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00030000 | 2023-10-24 12:05PM EDT | 30.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 6 | 259.77% |
| OLLI240621P00042500 | 2023-12-07 10:55AM EDT | 42.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 174.27% |
| OLLI240621P00045000 | 2023-10-04 9:30AM EDT | 45.00 | 1.25 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 111.67% |
| OLLI240621P00050000 | 2024-04-04 1:45PM EDT | 50.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 90.92% |
| OLLI240621P00052500 | 2024-05-16 10:29AM EDT | 52.50 | 0.16 | 0.05 | 0.30 | 0.00 | - | 5 | 54 | 60.74% |
| OLLI240621P00055000 | 2024-05-01 1:08PM EDT | 55.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 9 | 39 | 64.60% |
| OLLI240621P00057500 | 2024-05-16 10:07AM EDT | 57.50 | 0.26 | 0.10 | 0.30 | 0.00 | - | 1 | 33 | 52.15% |
| OLLI240621P00060000 | 2024-05-16 1:42PM EDT | 60.00 | 0.36 | 0.25 | 0.60 | +0.01 | +2.86% | 1 | 50 | 53.56% |
| OLLI240621P00062500 | 2024-05-09 10:08AM EDT | 62.50 | 0.57 | 0.45 | 0.55 | +0.27 | +90.00% | 1 | 27 | 44.19% |
| OLLI240621P00065000 | 2024-05-17 2:44PM EDT | 65.00 | 0.90 | 0.75 | 0.95 | +0.10 | +12.50% | 2 | 72 | 43.75% |
| OLLI240621P00067500 | 2024-05-17 11:24AM EDT | 67.50 | 1.40 | 1.25 | 1.70 | -0.15 | -9.68% | 11 | 148 | 45.56% |
| OLLI240621P00070000 | 2024-05-17 3:13PM EDT | 70.00 | 2.12 | 2.00 | 2.15 | +0.12 | +6.00% | 13 | 102 | 40.48% |
| OLLI240621P00072500 | 2024-05-17 11:40AM EDT | 72.50 | 3.40 | 3.00 | 3.20 | +0.30 | +9.68% | 4 | 252 | 40.14% |
| OLLI240621P00075000 | 2024-05-17 3:13PM EDT | 75.00 | 4.52 | 4.30 | 4.50 | +0.02 | +0.44% | 2 | 122 | 39.55% |
| OLLI240621P00077500 | 2024-05-17 10:38AM EDT | 77.50 | 6.10 | 5.80 | 6.10 | +2.30 | +60.53% | 2 | 45 | 39.36% |
| OLLI240621P00080000 | 2024-05-16 1:56PM EDT | 80.00 | 7.20 | 7.30 | 8.00 | 0.00 | - | 1 | 370 | 40.06% |
| OLLI240621P00082500 | 2024-05-09 11:20AM EDT | 82.50 | 5.70 | 9.60 | 11.60 | 0.00 | - | 17 | 49 | 61.94% |
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 85.00 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 52.32% |
| OLLI240621P00087500 | 2024-03-07 1:32PM EDT | 87.50 | 14.40 | 14.10 | 16.00 | 0.00 | - | 1 | 18 | 52.34% |
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 90.00 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 0.00% |
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 95.00 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 0.00% |
| OLLI240621P00100000 | 2023-11-03 10:25AM EDT | 100.00 | 21.40 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 85.82% |
© 2024 Yahoo. All rights reserved.