UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.53 -1.10 (-1.33%) GOLD FUTURES
2,308.00 -49.70 (-2.11%) DOW
38,012.74 -373.35 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-04-03 1:23PM EDT | 50.00 | 19.15 | 21.50 | 22.90 | 0.00 | - | 5 | 5 | 108.59% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 9.90 | 11.00 | 0.00 | - | - | 1 | 54.64% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 45.31% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 5.50 | 6.70 | 0.00 | - | 3 | 5 | 59.06% |
| OLLI240517C00070000 | 2024-04-22 10:28AM EDT | 70.00 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 33 | 36.91% |
| OLLI240517C00072500 | 2024-04-30 10:32AM EDT | 72.50 | 1.95 | 2.10 | 2.25 | -0.15 | -7.14% | 5 | 162 | 34.91% |
| OLLI240517C00075000 | 2024-04-30 11:38AM EDT | 75.00 | 1.10 | 1.10 | 1.20 | +0.15 | +15.79% | 27 | 242 | 34.08% |
| OLLI240517C00077500 | 2024-04-29 12:27PM EDT | 77.50 | 0.65 | 0.40 | 0.60 | 0.00 | - | 16 | 876 | 34.23% |
| OLLI240517C00080000 | 2024-04-30 10:56AM EDT | 80.00 | 0.19 | 0.20 | 0.30 | -0.01 | -5.00% | 1 | 246 | 35.30% |
| OLLI240517C00082500 | 2024-04-29 3:25PM EDT | 82.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 93 | 36.52% |
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 39.84% |
| OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 45.90% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 70.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 62.50% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 41 | 51 | 54.49% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 24 | 28 | 42.09% |
| OLLI240517P00065000 | 2024-04-29 12:20PM EDT | 65.00 | 0.14 | 0.15 | 0.30 | 0.00 | - | 10 | 80 | 39.26% |
| OLLI240517P00067500 | 2024-04-24 9:34AM EDT | 67.50 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 46 | 36.82% |
| OLLI240517P00070000 | 2024-04-30 12:37PM EDT | 70.00 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 18 | 311 | 34.57% |
| OLLI240517P00072500 | 2024-04-30 12:21PM EDT | 72.50 | 2.00 | 2.10 | 2.15 | -0.14 | -6.54% | 9 | 77 | 33.59% |
| OLLI240517P00075000 | 2024-04-29 2:20PM EDT | 75.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 15 | 637 | 32.62% |
| OLLI240517P00077500 | 2024-04-24 10:14AM EDT | 77.50 | 3.50 | 5.30 | 5.70 | 0.00 | - | 1 | 137 | 36.72% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 6.40 | 7.90 | 0.00 | - | 4 | 118 | 38.77% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 9.20 | 10.30 | 0.00 | - | - | 1 | 43.51% |
© 2024 Yahoo. All rights reserved.