Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 6 |
- | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 52.50 | 0.16 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 9 | 39 |
- | - | - | - | - | 57.50 | 0.26 | 0.00 | - | 1 | 33 |
13.45 | 0.00 | - | 5 | 12 | 60.00 | 0.36 | 0.00 | - | 1 | 51 |
12.10 | 0.00 | - | 1 | 7 | 62.50 | 0.50 | 0.00 | - | 2 | 37 |
11.20 | 0.00 | - | 1 | 17 | 65.00 | 0.75 | -0.10 | -11.76% | 24 | 80 |
7.40 | 0.00 | - | 1 | 3 | 67.50 | 1.20 | -0.05 | -4.00% | 2 | 153 |
6.40 | +0.79 | +14.08% | 4 | 33 | 70.00 | 2.15 | +0.17 | +8.59% | 3 | 128 |
3.90 | -0.20 | -4.88% | 8 | 181 | 72.50 | 2.94 | 0.00 | - | 4 | 254 |
2.69 | -0.28 | -9.43% | 20 | 163 | 75.00 | 4.50 | 0.00 | - | 9 | 123 |
1.85 | -0.15 | -7.50% | 21 | 152 | 77.50 | 6.10 | 0.00 | - | 2 | 46 |
1.19 | -0.16 | -11.85% | 11 | 291 | 80.00 | 7.20 | 0.00 | - | 1 | 370 |
1.15 | +0.30 | +35.29% | 324 | 399 | 82.50 | 5.70 | 0.00 | - | 17 | 49 |
0.85 | +0.35 | +70.00% | 7 | 222 | 85.00 | 8.30 | 0.00 | - | 16 | 31 |
0.30 | 0.00 | - | 17 | 59 | 87.50 | 14.40 | 0.00 | - | 1 | 18 |
0.30 | 0.00 | - | 1 | 190 | 90.00 | 12.40 | 0.00 | - | 1 | 15 |
0.10 | 0.00 | - | 2 | 465 | 95.00 | 16.40 | 0.00 | - | 3 | 6 |
0.35 | 0.00 | - | 20 | 149 | 100.00 | 21.40 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 20 | 24 | 105.00 | - | - | - | - | - |
0.70 | 0.00 | - | 70 | 22 | 110.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 33 | 115.00 | - | - | - | - | - |
0.23 | 0.00 | - | 50 | 68 | 120.00 | - | - | - | - | - |