Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-06-17 11:21AM EDT | 60.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 62.50 | 12.10 | 10.00 | 12.50 | 0.00 | - | 1 | 7 | 0.00% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 65.00 | 11.20 | 13.60 | 15.80 | 0.00 | - | 1 | 17 | 0.00% |
| OLLI240621C00067500 | 2024-05-20 3:29PM EDT | 67.50 | 7.40 | 28.70 | 32.70 | 0.00 | - | 1 | 3 | 260.94% |
| OLLI240621C00070000 | 2024-06-04 2:46PM EDT | 70.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| OLLI240621C00072500 | 2024-06-14 10:10AM EDT | 72.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| OLLI240621C00075000 | 2024-06-14 10:20AM EDT | 75.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| OLLI240621C00077500 | 2024-06-18 9:30AM EDT | 77.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| OLLI240621C00080000 | 2024-06-18 1:06PM EDT | 80.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 7 | 292 | 0.00% |
| OLLI240621C00082500 | 2024-06-17 3:54PM EDT | 82.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 0.00% |
| OLLI240621C00085000 | 2024-06-18 3:47PM EDT | 85.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 30 | 547 | 0.00% |
| OLLI240621C00087500 | 2024-06-18 3:49PM EDT | 87.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 25 | 499 | 0.00% |
| OLLI240621C00090000 | 2024-06-18 3:44PM EDT | 90.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 45 | 766 | 0.00% |
| OLLI240621C00092500 | 2024-06-18 12:31PM EDT | 92.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 2,841 | 0.00% |
| OLLI240621C00095000 | 2024-06-18 3:53PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 77 | 1,042 | 0.00% |
| OLLI240621C00100000 | 2024-06-18 3:58PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6,756 | 1,399 | 6.25% |
| OLLI240621C00105000 | 2024-06-18 3:52PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 186 | 125 | 25.00% |
| OLLI240621C00110000 | 2024-06-18 9:39AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 50.00% |
| OLLI240621C00115000 | 2024-06-06 3:42PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 302 | 50.00% |
| OLLI240621C00120000 | 2024-06-18 11:49AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00030000 | 2023-10-24 12:05PM EDT | 30.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 6 | 1,278.52% |
| OLLI240621P00040000 | 2024-06-04 3:43PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OLLI240621P00042500 | 2023-12-07 10:55AM EDT | 42.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 938.48% |
| OLLI240621P00045000 | 2024-06-04 3:20PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| OLLI240621P00047500 | 2024-05-30 12:13PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| OLLI240621P00050000 | 2024-05-30 12:15PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 50.00% |
| OLLI240621P00052500 | 2024-06-04 3:42PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 133 | 50.00% |
| OLLI240621P00055000 | 2024-06-06 3:42PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 50.00% |
| OLLI240621P00057500 | 2024-05-24 3:58PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| OLLI240621P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| OLLI240621P00062500 | 2024-06-14 2:44PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| OLLI240621P00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 50.00% |
| OLLI240621P00067500 | 2024-06-14 10:51AM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 50.00% |
| OLLI240621P00070000 | 2024-06-18 1:29PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 50.00% |
| OLLI240621P00072500 | 2024-06-14 12:25PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 310 | 50.00% |
| OLLI240621P00075000 | 2024-06-17 10:44AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 3,020 | 50.00% |
| OLLI240621P00077500 | 2024-06-17 11:31AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 50.00% |
| OLLI240621P00080000 | 2024-06-17 3:35PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,061 | 50.00% |
| OLLI240621P00082500 | 2024-06-18 9:30AM EDT | 82.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 50.00% |
| OLLI240621P00085000 | 2024-06-17 1:31PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 194 | 50.00% |
| OLLI240621P00087500 | 2024-06-18 9:30AM EDT | 87.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 25.00% |
| OLLI240621P00090000 | 2024-06-18 3:35PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 352 | 25.00% |
| OLLI240621P00092500 | 2024-06-17 3:21PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 438 | 396 | 25.00% |
| OLLI240621P00095000 | 2024-06-18 2:59PM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 557 | 504 | 12.50% |
| OLLI240621P00100000 | 2024-06-18 3:31PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 382 | 178 | 0.00% |
© 2024 Yahoo. All rights reserved.