Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 6 |
- | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 38 | 40 |
- | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 75 | 133 |
- | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 5 | 100 |
- | - | - | - | - | 57.50 | 0.15 | 0.00 | - | 1 | 33 |
13.45 | 0.00 | - | 5 | 12 | 60.00 | 0.01 | 0.00 | - | 1 | 34 |
12.10 | 0.00 | - | 1 | 7 | 62.50 | 0.03 | -0.02 | -40.00% | 3 | 40 |
11.20 | 0.00 | - | 1 | 17 | 65.00 | 0.05 | 0.00 | - | 3 | 76 |
7.40 | 0.00 | - | 1 | 3 | 67.50 | 0.04 | +0.02 | +100.00% | 1 | 198 |
12.77 | 0.00 | - | 4 | 27 | 70.00 | 0.05 | 0.00 | - | 1 | 160 |
12.95 | -0.35 | -2.63% | 2 | 175 | 72.50 | 0.05 | 0.00 | - | 15 | 302 |
10.35 | -2.55 | -19.77% | 2 | 152 | 75.00 | 0.10 | 0.00 | - | 15 | 3,022 |
7.03 | 0.00 | - | 1 | 129 | 77.50 | 0.05 | 0.00 | - | 1 | 84 |
7.90 | +3.01 | +61.55% | 9 | 304 | 80.00 | 0.15 | +0.02 | +15.38% | 1 | 1,076 |
4.85 | +2.05 | +73.21% | 4 | 403 | 82.50 | 0.15 | -0.30 | -66.67% | 4 | 396 |
3.22 | +1.62 | +101.25% | 625 | 1,053 | 85.00 | 0.35 | -0.95 | -73.08% | 23 | 168 |
1.65 | +1.18 | +251.06% | 284 | 492 | 87.50 | 0.95 | -1.50 | -61.22% | 149 | 83 |
0.57 | +0.37 | +185.00% | 2,737 | 400 | 90.00 | 4.80 | 0.00 | - | 11 | 324 |
0.15 | 0.00 | - | 70 | 2,847 | 92.50 | 7.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 527 | 95.00 | 5.00 | 0.00 | - | 10 | 7 |
0.13 | +0.12 | +1,200.00% | 2 | 599 | 100.00 | 10.50 | 0.00 | - | 3 | 0 |
0.34 | +0.24 | +240.00% | 1 | 25 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 695 | 110.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 302 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 69 | 120.00 | - | - | - | - | - |