Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00055000 | 2024-04-04 9:48AM EDT | 55.00 | 17.40 | 21.00 | 24.40 | 0.00 | - | 3 | 3 | 100.59% |
| OLLI240719C00060000 | 2024-02-02 1:23PM EDT | 60.00 | 18.20 | 19.70 | 21.80 | 0.00 | - | 1 | 5 | 115.21% |
| OLLI240719C00062500 | 2024-05-02 1:13PM EDT | 62.50 | 13.30 | 11.90 | 14.00 | 0.00 | - | 1 | 2 | 59.25% |
| OLLI240719C00065000 | 2024-04-23 11:49AM EDT | 65.00 | 12.30 | 10.10 | 10.90 | 0.00 | - | 1 | 22 | 44.32% |
| OLLI240719C00067500 | 2024-04-17 9:37AM EDT | 67.50 | 9.10 | 8.20 | 8.50 | 0.00 | - | 2 | 12 | 37.77% |
| OLLI240719C00070000 | 2024-05-07 10:10AM EDT | 70.00 | 11.90 | 6.60 | 7.20 | 0.00 | - | 2 | 21 | 41.09% |
| OLLI240719C00072500 | 2024-05-14 11:35AM EDT | 72.50 | 5.30 | 5.10 | 5.60 | 0.00 | - | 6 | 132 | 39.49% |
| OLLI240719C00075000 | 2024-05-16 10:29AM EDT | 75.00 | 4.10 | 3.80 | 4.30 | 0.00 | - | 1 | 34 | 38.75% |
| OLLI240719C00077500 | 2024-05-17 10:10AM EDT | 77.50 | 2.85 | 2.85 | 3.30 | 0.00 | - | 2 | 30 | 38.79% |
| OLLI240719C00080000 | 2024-05-17 10:21AM EDT | 80.00 | 2.20 | 2.05 | 2.45 | 0.00 | - | 2 | 45 | 38.45% |
| OLLI240719C00082500 | 2024-05-20 2:16PM EDT | 82.50 | 1.27 | 1.40 | 1.75 | 0.00 | - | 1 | 111 | 37.87% |
| OLLI240719C00085000 | 2024-05-16 1:35PM EDT | 85.00 | 1.45 | 0.95 | 1.65 | 0.00 | - | 1 | 103 | 42.14% |
| OLLI240719C00087500 | 2024-05-09 11:06AM EDT | 87.50 | 2.20 | 0.65 | 0.90 | 0.00 | - | 1 | 43 | 37.89% |
| OLLI240719C00090000 | 2024-05-13 11:30AM EDT | 90.00 | 1.00 | 0.40 | 0.65 | 0.00 | - | 1 | 80 | 38.23% |
| OLLI240719C00095000 | 2024-04-01 9:48AM EDT | 95.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 42.63% |
| OLLI240719C00100000 | 2024-04-25 3:54PM EDT | 100.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 32 | 54.00% |
| OLLI240719C00105000 | 2024-01-19 12:23PM EDT | 105.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 25 | 65.94% |
| OLLI240719C00110000 | 2023-11-28 11:08AM EDT | 110.00 | 1.80 | 0.55 | 1.05 | 0.00 | - | - | 1 | 66.89% |
| OLLI240719C00115000 | 2023-11-24 11:00AM EDT | 115.00 | 1.35 | 0.40 | 1.85 | 0.00 | - | 1 | 1 | 78.44% |
| OLLI240719C00120000 | 2024-05-15 2:43PM EDT | 120.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 70 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719P00037500 | 2023-12-26 10:30AM EDT | 37.50 | 0.50 | 0.05 | 2.65 | 0.00 | - | - | 1 | 132.81% |
| OLLI240719P00040000 | 2023-12-07 11:16AM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 146.05% |
| OLLI240719P00047500 | 2023-12-22 10:46AM EDT | 47.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | 8 | 8 | 79.69% |
| OLLI240719P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 58.11% |
| OLLI240719P00055000 | 2024-04-01 3:38PM EDT | 55.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 52.20% |
| OLLI240719P00060000 | 2024-05-15 9:31AM EDT | 60.00 | 0.63 | 0.40 | 0.55 | 0.00 | - | 2 | 29 | 41.53% |
| OLLI240719P00062500 | 2024-04-10 11:41AM EDT | 62.50 | 1.80 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 36.33% |
| OLLI240719P00065000 | 2024-05-20 2:16PM EDT | 65.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 45 | 40.55% |
| OLLI240719P00067500 | 2024-05-14 2:28PM EDT | 67.50 | 2.05 | 1.55 | 1.90 | 0.00 | - | 5 | 16 | 39.21% |
| OLLI240719P00070000 | 2024-05-16 10:18AM EDT | 70.00 | 2.75 | 2.25 | 2.55 | 0.00 | - | 2 | 29 | 37.28% |
| OLLI240719P00072500 | 2024-05-20 9:30AM EDT | 72.50 | 3.80 | 3.20 | 3.80 | 0.00 | - | 8 | 255 | 38.94% |
| OLLI240719P00075000 | 2024-05-09 9:47AM EDT | 75.00 | 2.80 | 4.60 | 5.20 | 0.00 | - | 1 | 40 | 39.88% |
| OLLI240719P00077500 | 2024-05-10 10:52AM EDT | 77.50 | 4.30 | 6.00 | 6.50 | 0.00 | - | 1 | 29 | 38.26% |
| OLLI240719P00080000 | 2024-05-20 3:58PM EDT | 80.00 | 8.20 | 7.70 | 8.10 | 0.00 | - | 1 | 82 | 37.43% |
| OLLI240719P00082500 | 2024-05-10 11:12AM EDT | 82.50 | 7.39 | 9.60 | 11.40 | 0.00 | - | 1 | 16 | 50.96% |
| OLLI240719P00085000 | 2024-03-08 12:04PM EDT | 85.00 | 12.80 | 12.50 | 13.00 | 0.00 | - | 1 | 14 | 48.17% |
| OLLI240719P00087500 | 2024-03-07 1:15PM EDT | 87.50 | 14.60 | 13.60 | 15.00 | 0.00 | - | 1 | 4 | 48.00% |
| OLLI240719P00090000 | 2024-02-21 3:47PM EDT | 90.00 | 13.40 | 12.80 | 13.20 | 0.00 | - | 1 | 9 | 0.00% |
| OLLI240719P00095000 | 2024-04-17 2:25PM EDT | 95.00 | 23.60 | 19.80 | 23.80 | 0.00 | - | 39 | 12 | 51.76% |
| OLLI240719P00100000 | 2024-02-27 11:52AM EDT | 100.00 | 19.80 | 20.20 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.