Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

98.34

+0.03

(+0.03%)

At close: 04:00PM EDT

96.14

-2.19

(-2.23%)

After hours:

06:52PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.50	0.00	-	-	1
-	-	-	-	-	40.00	0.50	0.00	-	3	3
-	-	-	-	-	47.50	0.05	0.00	-	35	0
-	-	-	-	-	50.00	0.05	0.00	-	3	0
17.40	0.00	-	3	3	55.00	0.05	0.00	-	2	0
20.39	0.00	-	20	23	60.00	0.10	0.00	-	13	0
13.30	0.00	-	1	2	62.50	0.05	0.00	-	190	0
21.27	0.00	-	10	0	65.00	0.05	0.00	-	190	0
21.07	0.00	-	2	0	67.50	0.05	0.00	-	191	0
25.20	0.00	-	2	0	70.00	0.05	0.00	-	190	0
18.05	0.00	-	72	0	72.50	0.40	0.00	-	2	0
22.45	0.00	-	1	0	75.00	0.12	0.00	-	1	0
13.31	0.00	-	1	0	77.50	0.25	0.00	-	20	0
19.20	0.00	-	1	0	80.00	0.24	0.00	-	40	0
16.90	0.00	-	2	0	82.50	0.29	0.00	-	10	0
12.92	0.00	-	1	0	85.00	0.30	0.00	-	2	0
10.70	0.00	-	1	0	87.50	0.26	0.00	-	3	0
8.40	0.00	-	2	0	90.00	0.40	0.00	-	10	0
7.73	0.00	-	10	0	92.50	0.80	0.00	-	14	0
4.80	0.00	-	2	0	95.00	1.33	0.00	-	25	0
2.15	0.00	-	618	0	100.00	3.40	0.00	-	32	0
0.74	0.00	-	51	0	105.00	7.55	0.00	-	10	0
0.30	0.00	-	6	0	110.00	-	-	-	-	-
0.18	0.00	-	20	0	115.00	-	-	-	-	-
0.11	0.00	-	6	0	120.00	-	-	-	-	-
0.05	0.00	-	-	0	130.00	-	-	-	-	-
0.02	0.00	-	30	0	135.00	-	-	-	-	-