Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 22.00 | 24.90 | 28.80 | 0.00 | - | 5 | 0 | 94.14% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 12.80 | 16.30 | 0.00 | - | - | 1 | 66.11% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 10.40 | 14.30 | 0.00 | - | 1 | 1 | 68.56% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 7.50 | 11.60 | 0.00 | - | 3 | 5 | 99.76% |
| OLLI240517C00070000 | 2024-05-03 2:50PM EDT | 70.00 | 6.75 | 6.90 | 9.20 | +3.65 | +117.74% | 10 | 34 | 62.35% |
| OLLI240517C00072500 | 2024-05-03 3:54PM EDT | 72.50 | 4.93 | 4.80 | 5.10 | +1.73 | +54.06% | 4 | 122 | 38.97% |
| OLLI240517C00075000 | 2024-05-03 3:18PM EDT | 75.00 | 3.07 | 3.00 | 3.20 | +1.22 | +65.95% | 127 | 254 | 35.57% |
| OLLI240517C00077500 | 2024-05-03 3:59PM EDT | 77.50 | 1.63 | 1.55 | 1.70 | +0.88 | +117.33% | 15 | 883 | 32.54% |
| OLLI240517C00080000 | 2024-05-03 1:49PM EDT | 80.00 | 0.66 | 0.65 | 0.85 | +0.36 | +120.00% | 16 | 240 | 32.62% |
| OLLI240517C00082500 | 2024-05-03 3:46PM EDT | 82.50 | 0.27 | 0.20 | 0.35 | +0.22 | +440.00% | 5 | 91 | 31.93% |
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 32.91% |
| OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 38.48% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 98.24% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 41 | 51 | 69.14% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 1.30 | 0.00 | - | 24 | 28 | 84.08% |
| OLLI240517P00065000 | 2024-05-02 11:19AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 79 | 50.00% |
| OLLI240517P00067500 | 2024-05-01 3:56PM EDT | 67.50 | 0.55 | 0.00 | 1.35 | 0.00 | - | 9 | 46 | 60.84% |
| OLLI240517P00070000 | 2024-05-03 9:43AM EDT | 70.00 | 0.24 | 0.15 | 0.25 | -1.41 | -85.45% | 3 | 357 | 35.65% |
| OLLI240517P00072500 | 2024-05-03 3:26PM EDT | 72.50 | 0.45 | 0.40 | 1.05 | -0.85 | -65.38% | 4 | 73 | 44.19% |
| OLLI240517P00075000 | 2024-05-03 3:32PM EDT | 75.00 | 1.04 | 0.95 | 1.15 | -1.31 | -55.74% | 2 | 644 | 31.25% |
| OLLI240517P00077500 | 2024-05-03 9:43AM EDT | 77.50 | 2.20 | 1.10 | 2.20 | -1.30 | -37.14% | 2 | 137 | 29.32% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 1.65 | 3.90 | 0.00 | - | 4 | 118 | 29.71% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 6.10 | 8.40 | 0.00 | - | - | 1 | 57.91% |
© 2024 Yahoo. All rights reserved.