UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,707.68 -238.69 (-0.43%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240816C00060000 | 2024-04-03 2:10PM EDT | 60.00 | 12.10 | 18.10 | 18.90 | 0.00 | - | 5 | 5 | 84.02% |
| OLLI240816C00062500 | 2024-04-19 2:16PM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| OLLI240816C00065000 | 2024-05-20 3:34PM EDT | 65.00 | 10.80 | 9.70 | 11.20 | 0.00 | - | 1 | 14 | 48.10% |
| OLLI240816C00067500 | 2024-05-21 10:09AM EDT | 67.50 | 10.20 | 8.60 | 9.00 | -1.90 | -15.70% | 1 | 6 | 42.92% |
| OLLI240816C00070000 | 2024-05-20 9:41AM EDT | 70.00 | 7.50 | 6.90 | 7.20 | 0.00 | - | 1 | 8 | 40.16% |
| OLLI240816C00072500 | 2024-05-14 12:07PM EDT | 72.50 | 6.10 | 5.60 | 5.90 | 0.00 | - | 9 | 46 | 39.95% |
| OLLI240816C00075000 | 2024-05-01 10:33AM EDT | 75.00 | 4.00 | 4.40 | 4.60 | 0.00 | - | 13 | 17 | 38.53% |
| OLLI240816C00077500 | 2024-05-17 2:59PM EDT | 77.50 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 38.00% |
| OLLI240816C00080000 | 2024-05-17 12:21PM EDT | 80.00 | 3.00 | 2.60 | 3.40 | +0.25 | +9.09% | 1 | 60 | 42.26% |
| OLLI240816C00082500 | 2024-05-03 11:22AM EDT | 82.50 | 3.90 | 1.80 | 2.10 | 0.00 | - | 23 | 30 | 37.13% |
| OLLI240816C00085000 | 2024-05-14 3:58PM EDT | 85.00 | 1.80 | 1.35 | 1.85 | 0.00 | - | 40 | 99 | 39.37% |
| OLLI240816C00087500 | 2024-05-14 3:54PM EDT | 87.50 | 1.40 | 0.95 | 1.20 | 0.00 | - | 44 | 93 | 36.99% |
| OLLI240816C00090000 | 2024-05-21 11:38AM EDT | 90.00 | 0.95 | 0.65 | 0.85 | +0.20 | +26.67% | 5 | 213 | 36.40% |
| OLLI240816C00095000 | 2024-05-07 9:35AM EDT | 95.00 | 1.50 | 0.35 | 1.25 | 0.00 | - | 47 | 53 | 47.61% |
| OLLI240816C00100000 | 2024-01-25 2:01PM EDT | 100.00 | 1.21 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 72.74% |
| OLLI240816C00105000 | 2024-04-09 1:02PM EDT | 105.00 | 0.27 | 0.10 | 0.85 | 0.00 | - | 2 | 49 | 53.32% |
| OLLI240816C00110000 | 2024-05-15 2:43PM EDT | 110.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 38 | 56.42% |
| OLLI240816C00115000 | 2024-02-28 4:51PM EDT | 115.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 54.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240816P00055000 | 2024-04-26 10:11AM EDT | 55.00 | 0.51 | 0.35 | 1.20 | 0.00 | - | 7 | 9 | 53.59% |
| OLLI240816P00060000 | 2024-05-03 3:32PM EDT | 60.00 | 0.67 | 0.70 | 0.95 | -0.03 | -4.29% | 2 | 47 | 38.16% |
| OLLI240816P00062500 | 2024-05-14 11:03AM EDT | 62.50 | 1.30 | 1.10 | 2.40 | 0.00 | - | 10 | 31 | 47.60% |
| OLLI240816P00065000 | 2024-05-14 11:33AM EDT | 65.00 | 1.90 | 1.50 | 1.95 | 0.00 | - | 18 | 43 | 36.62% |
| OLLI240816P00067500 | 2024-05-14 9:37AM EDT | 67.50 | 2.15 | 2.10 | 2.85 | 0.00 | - | 1 | 12 | 37.24% |
| OLLI240816P00070000 | 2024-05-21 1:58PM EDT | 70.00 | 3.22 | 3.10 | 3.40 | +0.21 | +6.98% | 3 | 30 | 33.78% |
| OLLI240816P00072500 | 2024-05-13 11:31AM EDT | 72.50 | 3.10 | 4.20 | 4.50 | 0.00 | - | 23 | 32 | 33.12% |
| OLLI240816P00075000 | 2024-05-17 10:31AM EDT | 75.00 | 5.40 | 5.50 | 5.80 | 0.00 | - | 1 | 43 | 32.43% |
| OLLI240816P00077500 | 2024-05-06 9:58AM EDT | 77.50 | 4.25 | 6.80 | 7.30 | 0.00 | - | 2 | 56 | 31.70% |
| OLLI240816P00080000 | 2024-05-21 2:19PM EDT | 80.00 | 8.80 | 8.60 | 9.90 | +0.71 | +8.78% | 4 | 57 | 38.00% |
| OLLI240816P00082500 | 2024-05-14 11:31AM EDT | 82.50 | 10.75 | 10.50 | 11.10 | 0.00 | - | 4 | 13 | 32.26% |
| OLLI240816P00085000 | 2024-05-14 9:37AM EDT | 85.00 | 11.01 | 11.30 | 13.10 | 0.00 | - | 1 | 2 | 31.49% |
| OLLI240816P00087500 | 2024-04-26 10:24AM EDT | 87.50 | 13.80 | 13.60 | 15.80 | 0.00 | - | 1 | 10 | 37.33% |
| OLLI240816P00090000 | 2024-05-13 10:09AM EDT | 90.00 | 11.40 | 15.70 | 19.10 | 0.00 | - | 1 | 17 | 48.90% |
| OLLI240816P00095000 | 2024-02-23 4:08PM EDT | 95.00 | 15.20 | 17.20 | 19.50 | 0.00 | - | 2 | 6 | 0.00% |
| OLLI240816P00100000 | 2024-02-27 12:36PM EDT | 100.00 | 19.90 | 18.70 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.