Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 7 | 9 |
| 12.10 | 0.00 | - | 5 | 5 | 60.00 | 0.67 | 0.00 | - | 2 | 48 |
| 13.60 | 0.00 | - | 2 | 37 | 62.50 | 0.80 | 0.00 | - | 1 | 32 |
| 10.80 | 0.00 | - | 1 | 14 | 65.00 | 1.35 | 0.00 | - | 2 | 43 |
| 10.20 | 0.00 | - | 1 | 5 | 67.50 | 2.15 | 0.00 | - | 1 | 12 |
| 7.50 | 0.00 | - | 1 | 8 | 70.00 | 1.33 | -0.11 | -7.64% | 1 | 29 |
| 8.52 | 0.00 | - | 1 | 52 | 72.50 | 1.70 | -1.00 | -37.04% | 7 | 35 |
| 5.00 | 0.00 | - | 1 | 18 | 75.00 | 2.30 | -0.40 | -14.81% | 3 | 52 |
| 4.40 | 0.00 | - | 1 | 8 | 77.50 | 3.50 | 0.00 | - | 4 | 58 |
| 6.60 | 0.00 | - | 2 | 70 | 80.00 | 4.67 | 0.00 | - | 2 | 55 |
| 4.97 | 0.00 | - | 6 | 36 | 82.50 | 10.75 | 0.00 | - | 4 | 13 |
| 4.06 | 0.00 | - | 10 | 108 | 85.00 | 11.01 | 0.00 | - | 1 | 2 |
| 3.90 | +2.50 | +178.57% | 2 | 93 | 87.50 | 13.80 | 0.00 | - | 1 | 10 |
| 2.75 | +0.30 | +12.24% | 3 | 210 | 90.00 | 11.40 | 0.00 | - | 1 | 17 |
| 1.50 | 0.00 | - | 47 | 53 | 95.00 | 15.20 | 0.00 | - | 2 | 6 |
| 1.21 | 0.00 | - | 2 | 2 | 100.00 | 19.90 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 2 | 49 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 38 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.