Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 55.00 | 17.24 | 22.30 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
| OLLI241018C00060000 | 2024-06-21 9:48AM EDT | 60.00 | 38.70 | 38.30 | 41.30 | +22.40 | +137.42% | 5 | 1 | 69.04% |
| OLLI241018C00062500 | 2024-05-20 3:42PM EDT | 62.50 | 14.20 | 35.20 | 39.50 | 0.00 | - | 3 | 44 | 65.06% |
| OLLI241018C00065000 | 2024-06-14 9:43AM EDT | 65.00 | 22.35 | 33.60 | 36.70 | 0.00 | - | 10 | 25 | 63.89% |
| OLLI241018C00067500 | 2024-05-30 1:13PM EDT | 67.50 | 17.00 | 31.20 | 34.30 | 0.00 | - | 1 | 13 | 60.43% |
| OLLI241018C00070000 | 2024-06-03 11:45AM EDT | 70.00 | 16.58 | 29.80 | 32.10 | 0.00 | - | 4 | 17 | 62.22% |
| OLLI241018C00072500 | 2024-06-04 2:51PM EDT | 72.50 | 14.00 | 26.60 | 29.40 | 0.00 | - | 1 | 18 | 53.94% |
| OLLI241018C00075000 | 2024-06-21 9:40AM EDT | 75.00 | 24.70 | 25.20 | 27.60 | +10.90 | +78.99% | 3 | 41 | 56.54% |
| OLLI241018C00077500 | 2024-06-11 12:56PM EDT | 77.50 | 12.10 | 22.40 | 24.30 | 0.00 | - | 24 | 75 | 54.75% |
| OLLI241018C00080000 | 2024-06-18 1:06PM EDT | 80.00 | 22.20 | 20.40 | 22.60 | 0.00 | - | 7 | 55 | 55.18% |
| OLLI241018C00082500 | 2024-06-21 3:38PM EDT | 82.50 | 18.62 | 18.90 | 21.10 | +12.50 | +204.25% | 2 | 50 | 56.20% |
| OLLI241018C00085000 | 2024-06-21 2:40PM EDT | 85.00 | 16.35 | 17.00 | 18.50 | -0.76 | -4.44% | 1 | 82 | 50.66% |
| OLLI241018C00087500 | 2024-06-18 9:55AM EDT | 87.50 | 14.65 | 14.00 | 17.00 | 0.00 | - | 1 | 45 | 50.92% |
| OLLI241018C00090000 | 2024-06-18 2:19PM EDT | 90.00 | 14.70 | 11.80 | 14.10 | 0.00 | - | 4 | 95 | 43.75% |
| OLLI241018C00092500 | 2024-06-18 10:58AM EDT | 92.50 | 12.39 | 11.10 | 12.10 | 0.00 | - | 3 | 8 | 40.98% |
| OLLI241018C00095000 | 2024-06-21 10:07AM EDT | 95.00 | 9.60 | 10.30 | 10.60 | -0.80 | -7.69% | 5 | 58 | 40.21% |
| OLLI241018C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 7.80 | 7.70 | 8.00 | -0.55 | -6.59% | 1 | 513 | 39.05% |
| OLLI241018C00105000 | 2024-06-21 11:43AM EDT | 105.00 | 5.82 | 5.60 | 5.90 | -0.78 | -11.82% | 25 | 125 | 38.20% |
| OLLI241018C00110000 | 2024-06-18 12:46PM EDT | 110.00 | 4.86 | 4.00 | 4.20 | 0.00 | - | 16 | 253 | 37.29% |
| OLLI241018C00115000 | 2024-06-18 3:36PM EDT | 115.00 | 3.28 | 2.70 | 3.00 | 0.00 | - | 21 | 231 | 37.02% |
| OLLI241018C00120000 | 2024-03-13 11:34AM EDT | 120.00 | 0.60 | 0.05 | 2.40 | 0.00 | - | - | 1 | 38.64% |
| OLLI241018C00125000 | 2024-06-20 10:32AM EDT | 125.00 | 1.93 | 1.30 | 1.50 | 0.00 | - | 2 | 5 | 36.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI241018P00045000 | 2024-03-14 9:54AM EDT | 45.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 82.28% |
| OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 55.00 | 1.60 | 0.95 | 1.10 | 0.00 | - | 2 | 27 | 71.05% |
| OLLI241018P00060000 | 2024-03-28 9:34AM EDT | 60.00 | 1.63 | 1.75 | 1.95 | 0.00 | - | 10 | 22 | 72.93% |
| OLLI241018P00062500 | 2024-06-04 10:55AM EDT | 62.50 | 1.05 | 0.15 | 0.75 | 0.00 | - | 2 | 57 | 53.69% |
| OLLI241018P00065000 | 2024-05-31 2:52PM EDT | 65.00 | 1.45 | 0.20 | 1.00 | 0.00 | - | 5 | 9 | 53.52% |
| OLLI241018P00067500 | 2024-06-07 9:57AM EDT | 67.50 | 1.10 | 0.25 | 1.65 | 0.00 | - | 40 | 41 | 57.10% |
| OLLI241018P00070000 | 2024-06-13 1:15PM EDT | 70.00 | 1.32 | 0.50 | 0.70 | 0.00 | - | 4 | 35 | 41.80% |
| OLLI241018P00072500 | 2024-06-13 12:29PM EDT | 72.50 | 1.80 | 0.15 | 0.85 | 0.00 | - | 1 | 6 | 40.26% |
| OLLI241018P00075000 | 2024-06-17 2:09PM EDT | 75.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | 1 | 832 | 38.43% |
| OLLI241018P00077500 | 2024-06-17 10:29AM EDT | 77.50 | 1.83 | 1.10 | 1.25 | 0.00 | - | 1 | 21 | 37.31% |
| OLLI241018P00080000 | 2024-06-20 10:23AM EDT | 80.00 | 1.53 | 1.40 | 1.60 | 0.00 | - | 1 | 55 | 36.57% |
| OLLI241018P00082500 | 2024-06-20 11:02AM EDT | 82.50 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 132 | 35.33% |
| OLLI241018P00085000 | 2024-06-20 11:02AM EDT | 85.00 | 2.40 | 1.30 | 4.50 | 0.00 | - | 2 | 21 | 46.64% |
| OLLI241018P00087500 | 2024-06-17 11:55AM EDT | 87.50 | 4.20 | 2.90 | 3.10 | 0.00 | - | 5 | 14 | 34.20% |
| OLLI241018P00090000 | 2024-06-18 12:41PM EDT | 90.00 | 3.85 | 3.60 | 4.10 | 0.00 | - | 1 | 23 | 35.02% |
| OLLI241018P00095000 | 2024-06-20 10:23AM EDT | 95.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 1 | 63 | 32.71% |
| OLLI241018P00100000 | 2024-06-21 10:31AM EDT | 100.00 | 8.30 | 7.80 | 8.00 | +0.83 | +11.11% | 4 | 48 | 31.37% |
© 2024 Yahoo. All rights reserved.