Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.68 | 0.00 | - | 1 | 1 |
| 17.24 | 0.00 | - | 2 | 2 | 55.00 | 1.60 | 0.00 | - | 2 | 27 |
| 16.30 | 0.00 | - | - | 1 | 60.00 | 1.63 | 0.00 | - | 10 | 22 |
| 14.20 | 0.00 | - | 3 | 44 | 62.50 | 2.15 | 0.00 | - | 24 | 57 |
| 13.00 | 0.00 | - | 2 | 16 | 65.00 | 1.45 | -0.70 | -32.56% | 5 | 6 |
| 17.00 | 0.00 | - | 1 | 13 | 67.50 | 1.90 | -1.80 | -48.65% | 1 | 3 |
| 14.90 | 0.00 | - | 3 | 18 | 70.00 | 3.30 | 0.00 | - | 6 | 17 |
| 11.75 | 0.00 | - | 3 | 19 | 72.50 | 6.10 | 0.00 | - | - | 6 |
| 7.90 | 0.00 | - | 1 | 33 | 75.00 | 7.30 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 2 | 37 | 77.50 | 10.00 | 0.00 | - | 10 | 18 |
| 9.34 | +3.74 | +66.79% | 1 | 37 | 80.00 | 5.85 | -0.40 | -6.40% | 2 | 59 |
| 6.12 | 0.00 | - | 1 | 50 | 82.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 87 | 85.00 | 9.27 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 13 | 42 | 87.50 | 16.10 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 4 | 96 | 90.00 | 15.80 | 0.00 | - | 2 | 9 |
| 2.66 | 0.00 | - | 3 | 58 | 95.00 | 17.70 | 0.00 | - | 1 | 10 |
| 0.75 | 0.00 | - | 1 | 44 | 100.00 | 20.70 | 0.00 | - | - | 1 |
| 1.70 | +1.08 | +174.19% | 13 | 20 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.