Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI250117C00025000 | 2023-02-03 11:03AM EDT | 25.00 | 36.00 | 33.00 | 37.90 | 0.00 | - | 1 | 3 | 0.00% |
| OLLI250117C00030000 | 2023-01-04 1:08PM EDT | 30.00 | 24.97 | 29.10 | 33.00 | 0.00 | - | - | 11 | 0.00% |
| OLLI250117C00035000 | 2023-01-04 1:08PM EDT | 35.00 | 22.10 | 26.70 | 29.80 | 0.00 | - | 11 | 11 | 0.00% |
| OLLI250117C00040000 | 2023-02-13 3:54PM EDT | 40.00 | 24.93 | 19.00 | 24.00 | 0.00 | - | 1 | 10 | 0.00% |
| OLLI250117C00045000 | 2023-09-26 11:48AM EDT | 45.00 | 36.83 | 33.20 | 36.10 | 0.00 | - | 4 | 14 | 0.00% |
| OLLI250117C00050000 | 2024-04-08 10:08AM EDT | 50.00 | 28.00 | 31.00 | 33.10 | 0.00 | - | 2 | 5 | 0.00% |
| OLLI250117C00052500 | 2024-04-02 11:00AM EDT | 52.50 | 24.36 | 24.80 | 25.30 | 0.00 | - | 4 | 2 | 0.00% |
| OLLI250117C00055000 | 2024-03-27 3:54PM EDT | 55.00 | 27.60 | 23.30 | 23.70 | 0.00 | - | 10 | 19 | 0.00% |
| OLLI250117C00057500 | 2024-06-07 11:58AM EDT | 57.50 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLLI250117C00060000 | 2024-04-12 2:42PM EDT | 60.00 | 18.30 | 20.10 | 22.40 | 0.00 | - | 2 | 3 | 0.00% |
| OLLI250117C00062500 | 2024-05-20 3:26PM EDT | 62.50 | 16.30 | 36.80 | 39.10 | 0.00 | - | 1 | 5 | 55.54% |
| OLLI250117C00065000 | 2024-05-13 1:22PM EDT | 65.00 | 16.70 | 22.40 | 24.10 | 0.00 | - | 1 | 4 | 0.00% |
| OLLI250117C00067500 | 2024-06-07 1:43PM EDT | 67.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OLLI250117C00070000 | 2024-06-12 9:59AM EDT | 70.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OLLI250117C00072500 | 2024-06-10 1:12PM EDT | 72.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| OLLI250117C00075000 | 2024-06-17 3:28PM EDT | 75.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| OLLI250117C00077500 | 2024-06-14 10:10AM EDT | 77.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| OLLI250117C00080000 | 2024-06-17 3:11PM EDT | 80.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| OLLI250117C00082500 | 2024-06-03 9:30AM EDT | 82.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OLLI250117C00085000 | 2024-06-18 3:50PM EDT | 85.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| OLLI250117C00087500 | 2024-06-07 1:04PM EDT | 87.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 606 | 0.00% |
| OLLI250117C00090000 | 2024-06-18 3:48PM EDT | 90.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| OLLI250117C00095000 | 2024-06-18 2:18PM EDT | 95.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| OLLI250117C00100000 | 2024-06-18 3:48PM EDT | 100.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.78% |
| OLLI250117C00105000 | 2024-06-18 1:24PM EDT | 105.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 1.56% |
| OLLI250117C00110000 | 2024-06-17 11:21AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 3.13% |
| OLLI250117C00115000 | 2024-06-18 3:54PM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 761 | 6.25% |
| OLLI250117C00120000 | 2024-06-18 1:00PM EDT | 120.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 143 | 344 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI250117P00025000 | 2024-06-03 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| OLLI250117P00027500 | 2024-06-03 3:23PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| OLLI250117P00030000 | 2024-01-23 1:03PM EDT | 30.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 78.22% |
| OLLI250117P00032500 | 2024-06-11 9:30AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| OLLI250117P00035000 | 2023-12-14 4:58PM EDT | 35.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 110.69% |
| OLLI250117P00037500 | 2022-09-12 9:31AM EDT | 37.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLLI250117P00040000 | 2023-10-31 11:26AM EDT | 40.00 | 1.57 | 1.35 | 2.95 | 0.00 | - | 2 | 22 | 93.80% |
| OLLI250117P00042500 | 2023-12-07 10:57AM EDT | 42.50 | 1.50 | 1.30 | 1.65 | 0.00 | - | 2 | 91 | 79.81% |
| OLLI250117P00045000 | 2024-04-17 9:56AM EDT | 45.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 10 | 38 | 62.74% |
| OLLI250117P00047500 | 2024-05-24 11:07AM EDT | 47.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| OLLI250117P00050000 | 2024-06-12 12:43PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| OLLI250117P00052500 | 2023-12-13 2:56PM EDT | 52.50 | 2.90 | 2.65 | 3.10 | 0.00 | - | 1 | 3 | 75.83% |
| OLLI250117P00055000 | 2024-06-03 9:32AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| OLLI250117P00057500 | 2024-06-05 9:39AM EDT | 57.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| OLLI250117P00060000 | 2024-06-07 2:01PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| OLLI250117P00062500 | 2024-03-27 9:48AM EDT | 62.50 | 3.30 | 3.70 | 4.00 | 0.00 | - | 3 | 8 | 65.59% |
| OLLI250117P00065000 | 2024-06-13 12:17PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| OLLI250117P00067500 | 2024-06-14 11:24AM EDT | 67.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 12.50% |
| OLLI250117P00070000 | 2024-06-06 3:25PM EDT | 70.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| OLLI250117P00072500 | 2024-02-22 12:00PM EDT | 72.50 | 6.40 | 6.40 | 6.70 | 0.00 | - | 256 | 257 | 63.67% |
| OLLI250117P00075000 | 2024-06-17 1:02PM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 6.25% |
| OLLI250117P00077500 | 2024-06-05 9:32AM EDT | 77.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 6.25% |
| OLLI250117P00080000 | 2024-06-17 10:27AM EDT | 80.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| OLLI250117P00082500 | 2024-06-05 9:32AM EDT | 82.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 6.25% |
| OLLI250117P00085000 | 2024-06-18 9:35AM EDT | 85.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OLLI250117P00087500 | 2024-06-17 1:04PM EDT | 87.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 3.13% |
| OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 90.00 | 19.40 | 15.80 | 18.40 | 0.00 | - | 1 | 51 | 74.05% |
| OLLI250117P00095000 | 2024-06-18 10:44AM EDT | 95.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.