UK markets closed

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
83.51-0.84 (-1.00%)
At close: 04:00PM EDT
74.10 -9.41 (-11.27%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.000.00-1325.000.050.00-515
-----27.500.200.00-22
24.970.00--1130.000.300.00-13
-----32.500.200.00-424
22.100.00-111135.000.750.00--2
-----37.507.200.00--1
24.930.00-11040.001.570.00-222
-----42.501.500.00-291
36.830.00-41445.001.050.00-1038
-----47.500.640.00-1016
28.000.00-2550.001.500.00-131
24.360.00-4252.502.900.00-13
27.600.00-101955.001.000.00-211
29.80+9.80+49.00%1157.500.970.00-119
18.300.00-2360.001.25-0.80-39.02%120
16.300.00-1562.503.300.00-38
16.700.00-1465.004.100.00-812
20.70+2.00+10.70%1467.503.000.00-1229
18.50-4.07-18.03%41970.002.830.00-259
17.10-0.01-0.06%312372.506.400.00-256257
16.200.00-25575.003.200.00-735
15.200.00-99877.504.780.00-1614
15.350.00-17080.007.600.00-19
11.100.00-3482.506.770.00-2015
14.320.00-33285.008.060.00-162
8.80+3.80+76.00%660687.5015.200.00-122
11.760.00-639890.0019.400.00-151
8.920.00-22395.0022.500.00-11
4.25-0.45-9.57%170100.00-----
6.400.00-911105.00-----
3.000.00-277110.00-----
1.850.00-18115.00-----
1.300.00-732120.00-----