Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 2 |
24.97 | 0.00 | - | - | 11 | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 4 | 24 |
22.10 | 0.00 | - | 11 | 11 | 35.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 37.50 | 7.20 | 0.00 | - | - | 1 |
24.93 | 0.00 | - | 1 | 10 | 40.00 | 1.57 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 91 |
36.83 | 0.00 | - | 4 | 14 | 45.00 | 1.05 | 0.00 | - | 10 | 38 |
- | - | - | - | - | 47.50 | 0.64 | 0.00 | - | 10 | 16 |
28.00 | 0.00 | - | 2 | 5 | 50.00 | 1.50 | 0.00 | - | 1 | 31 |
24.36 | 0.00 | - | 4 | 2 | 52.50 | 2.90 | 0.00 | - | 1 | 3 |
27.60 | 0.00 | - | 10 | 19 | 55.00 | 1.00 | 0.00 | - | 2 | 11 |
29.80 | +9.80 | +49.00% | 1 | 1 | 57.50 | 0.97 | 0.00 | - | 1 | 19 |
18.30 | 0.00 | - | 2 | 3 | 60.00 | 1.25 | -0.80 | -39.02% | 1 | 20 |
16.30 | 0.00 | - | 1 | 5 | 62.50 | 3.30 | 0.00 | - | 3 | 8 |
16.70 | 0.00 | - | 1 | 4 | 65.00 | 4.10 | 0.00 | - | 8 | 12 |
20.70 | +2.00 | +10.70% | 1 | 4 | 67.50 | 3.00 | 0.00 | - | 12 | 29 |
18.50 | -4.07 | -18.03% | 4 | 19 | 70.00 | 2.83 | 0.00 | - | 2 | 59 |
17.10 | -0.01 | -0.06% | 3 | 123 | 72.50 | 6.40 | 0.00 | - | 256 | 257 |
16.20 | 0.00 | - | 2 | 55 | 75.00 | 3.20 | 0.00 | - | 7 | 35 |
15.20 | 0.00 | - | 9 | 98 | 77.50 | 4.78 | 0.00 | - | 16 | 14 |
15.35 | 0.00 | - | 1 | 70 | 80.00 | 7.60 | 0.00 | - | 1 | 9 |
11.10 | 0.00 | - | 3 | 4 | 82.50 | 6.77 | 0.00 | - | 20 | 15 |
14.32 | 0.00 | - | 3 | 32 | 85.00 | 8.06 | 0.00 | - | 16 | 2 |
8.80 | +3.80 | +76.00% | 6 | 606 | 87.50 | 15.20 | 0.00 | - | 1 | 22 |
11.76 | 0.00 | - | 63 | 98 | 90.00 | 19.40 | 0.00 | - | 1 | 51 |
8.92 | 0.00 | - | 2 | 23 | 95.00 | 22.50 | 0.00 | - | 1 | 1 |
4.25 | -0.45 | -9.57% | 1 | 70 | 100.00 | - | - | - | - | - |
6.40 | 0.00 | - | 9 | 11 | 105.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 77 | 110.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
1.30 | 0.00 | - | 7 | 32 | 120.00 | - | - | - | - | - |