Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116C00037500 | 2024-02-26 10:39AM EDT | 37.50 | 50.80 | 43.10 | 47.00 | 0.00 | - | 4 | 4 | 0.00% |
| OLLI260116C00047500 | 2024-04-25 9:52AM EDT | 47.50 | 34.43 | 34.90 | 39.50 | 0.00 | - | 3 | 3 | 0.00% |
| OLLI260116C00050000 | 2024-04-15 11:40AM EDT | 50.00 | 30.58 | 29.60 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| OLLI260116C00060000 | 2024-04-17 3:37PM EDT | 60.00 | 23.50 | 23.80 | 24.80 | 0.00 | - | - | 1 | 0.00% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 65.00 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| OLLI260116C00072500 | 2024-06-20 9:55AM EDT | 72.50 | 36.88 | 35.60 | 36.50 | 0.00 | - | 13 | 13 | 50.71% |
| OLLI260116C00075000 | 2024-05-08 3:52PM EDT | 75.00 | 19.22 | 22.30 | 23.30 | 0.00 | - | 4 | 26 | 8.59% |
| OLLI260116C00077500 | 2024-05-02 10:38AM EDT | 77.50 | 16.00 | 19.70 | 23.30 | 0.00 | - | 1 | 2 | 21.77% |
| OLLI260116C00080000 | 2024-06-17 2:54PM EDT | 80.00 | 29.00 | 30.50 | 31.80 | 0.00 | - | 2 | 12 | 48.94% |
| OLLI260116C00085000 | 2024-04-30 12:33PM EDT | 85.00 | 12.20 | 16.60 | 17.70 | 0.00 | - | 3 | 4 | 21.10% |
| OLLI260116C00087500 | 2024-06-05 11:37AM EDT | 87.50 | 21.90 | 26.20 | 27.10 | 0.00 | - | 24 | 12 | 46.45% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 90.00 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 20.42% |
| OLLI260116C00092500 | 2024-06-17 12:39PM EDT | 92.50 | 20.73 | 23.10 | 26.50 | 0.00 | - | 24 | 12 | 50.02% |
| OLLI260116C00095000 | 2024-06-05 11:26AM EDT | 95.00 | 18.37 | 22.00 | 25.00 | 0.00 | - | 9 | 238 | 48.96% |
| OLLI260116C00105000 | 2024-06-05 10:33AM EDT | 105.00 | 12.30 | 17.30 | 18.70 | 0.00 | - | - | 1 | 43.58% |
| OLLI260116C00110000 | 2024-06-11 11:49AM EDT | 110.00 | 9.30 | 15.50 | 16.50 | 0.00 | - | 1 | 1 | 42.47% |
| OLLI260116C00115000 | 2023-11-06 1:19PM EDT | 115.00 | 11.30 | 8.20 | 9.00 | 0.00 | - | - | 2 | 30.18% |
| OLLI260116C00120000 | 2024-05-30 12:16PM EDT | 120.00 | 6.15 | 12.20 | 13.50 | 0.00 | - | 3 | 8 | 42.22% |
| OLLI260116C00135000 | 2024-06-14 12:38PM EDT | 135.00 | 4.72 | 7.60 | 9.30 | 0.00 | - | - | 70 | 40.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116P00040000 | 2024-05-20 3:17PM EDT | 40.00 | 1.55 | 0.25 | 1.95 | 0.00 | - | 4 | 3 | 55.54% |
| OLLI260116P00042500 | 2024-06-17 9:38AM EDT | 42.50 | 1.30 | 0.40 | 2.25 | 0.00 | - | 10 | 10 | 54.42% |
| OLLI260116P00045000 | 2024-05-20 3:17PM EDT | 45.00 | 2.40 | 0.40 | 2.30 | 0.00 | - | 2 | 6 | 51.59% |
| OLLI260116P00047500 | 2024-04-18 11:44AM EDT | 47.50 | 3.40 | 2.60 | 3.10 | 0.00 | - | 3 | 7 | 51.87% |
| OLLI260116P00050000 | 2024-06-10 2:13PM EDT | 50.00 | 2.15 | 0.70 | 2.20 | 0.00 | - | 5 | 109 | 45.14% |
| OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 55.00 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 53.87% |
| OLLI260116P00060000 | 2024-04-17 11:32AM EDT | 60.00 | 7.49 | 5.70 | 6.60 | 0.00 | - | 5 | 10 | 51.43% |
| OLLI260116P00062500 | 2024-02-08 11:18AM EDT | 62.50 | 7.30 | 7.20 | 9.00 | 0.00 | - | - | 5 | 55.15% |
| OLLI260116P00065000 | 2024-06-20 9:32AM EDT | 65.00 | 3.50 | 3.10 | 3.90 | 0.00 | - | 20 | 47 | 37.64% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 67.50 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 58.89% |
| OLLI260116P00070000 | 2024-04-30 10:43AM EDT | 70.00 | 10.68 | 8.00 | 8.60 | 0.00 | - | 1 | 24 | 47.61% |
| OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 72.50 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 54.27% |
| OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 77.50 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 51.86% |
| OLLI260116P00087500 | 2024-06-05 10:30AM EDT | 87.50 | 13.30 | 9.30 | 10.10 | 0.00 | - | - | 20 | 32.24% |
| OLLI260116P00100000 | 2024-06-17 2:53PM EDT | 100.00 | 16.02 | 14.60 | 17.00 | 0.00 | - | 17 | 0 | 32.72% |
| OLLI260116P00110000 | 2024-06-14 1:37PM EDT | 110.00 | 25.65 | 20.30 | 21.40 | 0.00 | - | 17 | 33 | 28.59% |
| OLLI260116P00115000 | 2024-06-17 2:53PM EDT | 115.00 | 25.39 | 21.50 | 24.40 | 0.00 | - | 17 | 33 | 27.43% |
© 2024 Yahoo. All rights reserved.