Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 4 | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 1.55 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 42.50 | 2.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 2.40 | 0.00 | - | 2 | 6 |
| 34.43 | 0.00 | - | 3 | 3 | 47.50 | 3.40 | 0.00 | - | 3 | 7 |
| 30.58 | 0.00 | - | 2 | 2 | 50.00 | 2.20 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 55.00 | 4.17 | 0.00 | - | 1 | 4 |
| 23.50 | 0.00 | - | - | 1 | 60.00 | 7.49 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 62.50 | 7.30 | 0.00 | - | - | 5 |
| 22.70 | 0.00 | - | - | 1 | 65.00 | 8.48 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 67.50 | 10.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 70.00 | 10.68 | 0.00 | - | 1 | 24 |
| 20.00 | 0.00 | - | 1 | 0 | 72.50 | 9.50 | 0.00 | - | 81 | 81 |
| 19.22 | 0.00 | - | 1 | 26 | 75.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 2 | 77.50 | 12.20 | 0.00 | - | 23 | 23 |
| 19.35 | 0.00 | - | 2 | 12 | 80.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 24 | 12 | 87.50 | - | - | - | - | - |
| 12.44 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 18.37 | 0.00 | - | 9 | 238 | 95.00 | - | - | - | - | - |
| 12.36 | 0.00 | - | 1 | 2 | 110.00 | 24.98 | 0.00 | - | 33 | 50 |
| 11.30 | 0.00 | - | - | 2 | 115.00 | 28.53 | 0.00 | - | 33 | 50 |
| 6.15 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.