Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 41 | 51 |
| 9.10 | 0.00 | - | - | 1 | 62.50 | 0.12 | 0.00 | - | 24 | 28 |
| 9.00 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | -0.10 | -66.67% | 1 | 79 |
| 7.70 | 0.00 | - | 3 | 5 | 67.50 | 0.55 | 0.00 | - | 9 | 46 |
| 3.10 | 0.00 | - | 1 | 34 | 70.00 | 0.24 | -1.41 | -85.45% | 3 | 357 |
| 4.40 | +1.20 | +37.50% | 2 | 122 | 72.50 | 0.45 | -0.85 | -65.38% | 2 | 73 |
| 1.85 | 0.00 | - | 25 | 254 | 75.00 | 2.35 | 0.00 | - | 9 | 644 |
| 1.65 | +0.90 | +120.00% | 8 | 883 | 77.50 | 2.20 | -1.30 | -37.14% | 2 | 137 |
| 0.65 | +0.35 | +116.67% | 6 | 240 | 80.00 | 6.80 | 0.00 | - | 4 | 118 |
| 0.05 | 0.00 | - | 2 | 91 | 82.50 | 11.35 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 81 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 43 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.