UK markets closed

Olema Pharmaceuticals, Inc. (OLMA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.36-0.10 (-0.80%)
At close: 04:00PM EDT
12.41 +0.05 (+0.40%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.400.00--2
3.750.00-257.500.800.00-46
6.000.00-102610.001.350.00-224
2.750.00-41612.502.550.00-412
2.300.00-51,08215.00-----
1.150.00-22417.507.900.00--6
1.170.00-1120.00-----
0.65-0.71-52.21%19022.50-----
0.850.00-7025.00-----