Yahoo

Mail

UK markets open in 5 hours 59 minutes

NIKKEI 225
38,090.06
-183.99(-0.48%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.18
+0.18(+0.23%)
GOLD FUTURES
2,335.10
+24.10(+1.04%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,039.18
-1,971.73(-4.11%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Omni-Lite Industries Canada Inc. (OLNCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 09:47AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
26 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
24 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	11,300
23 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
18 Apr 2024	0.5300	0.6200	0.5300	0.6200	0.6200	92,000
17 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
12 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
11 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
10 Apr 2024	0.4900	0.5200	0.4900	0.5200	0.5200	7,100
09 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,300
05 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
04 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
03 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
02 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
01 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
28 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
25 Mar 2024	0.4800	0.4900	0.4800	0.4900	0.4900	8,000
22 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
21 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,400
19 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
18 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
11 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
07 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
06 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
05 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
04 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
01 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
28 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
27 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
26 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
23 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
22 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
21 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
20 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	13,000
16 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Feb 2024	0.4600	0.4900	0.4600	0.4800	0.4800	8,000
14 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,000
13 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 Feb 2024	0.4600	0.4700	0.4600	0.4700	0.4700	12,000
05 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
02 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
01 Feb 2024	0.4900	0.4900	0.4800	0.4800	0.4800	4,000
31 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
30 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,000
29 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
26 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
25 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
24 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
23 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,000
22 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,500
18 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
17 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
16 Jan 2024	0.4900	0.4900	0.4800	0.4800	0.4800	5,300
12 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
11 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
10 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
05 Jan 2024	0.4400	0.4600	0.4400	0.4600	0.4600	7,000
04 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
03 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
29 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
28 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	2,500
26 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Dec 2023	0.4500	0.4600	0.4500	0.4600	0.4600	18,000
20 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
07 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
06 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,090.06-183.99(-0.48%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.18+0.18(+0.23%)

GOLD FUTURES2,335.10+24.10(+1.04%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,039.18-1,971.73(-4.11%)

Family finances

Omni-Lite Industries Canada Inc. (OLNCF)

NIKKEI 225
38,090.06
-183.99(-0.48%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.18
+0.18(+0.23%)

GOLD FUTURES
2,335.10
+24.10(+1.04%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,039.18
-1,971.73(-4.11%)