UK markets open in 6 hours 9 minutes
NIKKEI 225
38,475.06 -360.04 (-0.93%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.20 -2.00 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,109.68 -768.68 (-1.51%)
DB Crude Oil Long ETN (OLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240517C00002500 | 2023-11-15 2:51PM EDT | 2.50 | 2.65 | 2.70 | 4.20 | 0.00 | - | - | 4 | 1,075.78% |
| OLO240517C00005000 | 2024-05-07 12:03PM EDT | 5.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 40 | 112.50% |
| OLO240517C00007500 | 2024-05-06 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 162.50% |
| OLO240517C00010000 | 2024-03-06 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 442.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240517P00005000 | 2024-05-07 1:56PM EDT | 5.00 | 0.40 | 0.00 | 0.55 | +0.05 | +14.29% | 6 | 324 | 117.19% |
| OLO240517P00007500 | 2024-02-23 11:40AM EDT | 7.50 | 1.60 | 1.20 | 3.20 | 0.00 | - | 10 | 0 | 347.66% |
| OLO240517P00010000 | 2024-05-03 3:29PM EDT | 10.00 | 5.18 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 253.13% |
© 2024 Yahoo. All rights reserved.