UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,349.34 +1,227.11 (+2.66%)
Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00001000 | 2024-05-01 2:57PM EDT | 1.00 | 0.43 | 0.50 | 1.50 | 0.00 | - | 4 | 5 | 623.44% |
| OLPX240517C00001500 | 2024-05-02 3:13PM EDT | 1.50 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 164 | 342 | 89.06% |
| OLPX240517C00002000 | 2024-05-02 1:02PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 126 | 91 | 89.06% |
| OLPX240517C00003000 | 2024-04-11 3:48PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 281.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517P00001000 | 2024-05-01 10:51AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 580 | 815 | 187.50% |
| OLPX240517P00001500 | 2024-05-02 3:56PM EDT | 1.50 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 6,688 | 34 | 162.50% |
© 2024 Yahoo. All rights reserved.