Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621C00001000 | 2024-06-12 3:39PM EDT | 1.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 39 | 562.50% |
| OLPX240621C00001500 | 2024-06-13 2:28PM EDT | 1.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 403.13% |
| OLPX240621C00002000 | 2024-06-14 1:58PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 958 | 98.44% |
| OLPX240621C00003000 | 2024-05-17 9:55AM EDT | 3.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 430 | 592.19% |
| OLPX240621C00004000 | 2024-04-15 10:40AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 486 | 565.63% |
| OLPX240621C00005000 | 2023-12-28 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 12 | 906.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621P00001000 | 2024-05-30 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 151 | 343.75% |
| OLPX240621P00001500 | 2024-06-11 9:35AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,705 | 140.63% |
| OLPX240621P00002000 | 2024-06-13 3:38PM EDT | 2.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 31 | 344 | 181.25% |
| OLPX240621P00003000 | 2024-03-27 3:14PM EDT | 3.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 1 | 47 | 803.13% |
| OLPX240621P00004000 | 2023-12-14 10:30AM EDT | 4.00 | 1.92 | 1.70 | 1.85 | 0.00 | - | - | 0 | 0.00% |
| OLPX240621P00006000 | 2023-12-14 10:30AM EDT | 6.00 | 2.78 | 3.00 | 3.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.