Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX241220C00000500 | 2024-06-11 11:19AM EDT | 0.50 | 1.10 | 0.90 | 1.90 | 0.00 | - | 2 | 3 | 193.75% |
| OLPX241220C00001000 | 2024-05-30 3:56PM EDT | 1.00 | 0.75 | 0.70 | 1.40 | 0.00 | - | 7 | 7 | 153.91% |
| OLPX241220C00001500 | 2024-06-12 9:35AM EDT | 1.50 | 0.60 | 0.35 | 0.70 | 0.00 | - | 110 | 188 | 78.13% |
| OLPX241220C00002000 | 2024-06-11 11:45AM EDT | 2.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1,500 | 2,868 | 64.06% |
| OLPX241220C00003000 | 2024-06-14 12:38PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 11 | 316 | 78.91% |
| OLPX241220C00004000 | 2024-06-11 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 94.14% |
| OLPX241220C00005000 | 2024-03-04 11:00AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 109.38% |
| OLPX241220C00007000 | 2024-02-27 11:49AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 130.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX241220P00000500 | 2024-03-19 12:46PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 410.94% |
| OLPX241220P00001000 | 2024-05-01 2:48PM EDT | 1.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 10,001 | 142.19% |
| OLPX241220P00001500 | 2024-04-15 3:17PM EDT | 1.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 51 | 81.64% |
| OLPX241220P00002000 | 2024-06-07 3:48PM EDT | 2.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 5 | 63 | 111.72% |
| OLPX241220P00003000 | 2024-05-02 12:57PM EDT | 3.00 | 1.45 | 1.15 | 1.55 | 0.00 | - | 3 | 13 | 82.03% |
© 2024 Yahoo. All rights reserved.