Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 1 | 6 | 212.50% |
| OLPX240517C00001500 | 2024-05-09 3:49PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 400 | 84.38% |
| OLPX240517C00002000 | 2024-05-06 9:33AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 190.63% |
| OLPX240517C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 440.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517P00001000 | 2024-05-01 10:51AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 580 | 815 | 275.00% |
| OLPX240517P00001500 | 2024-05-09 9:43AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,713 | 68.75% |
| OLPX240517P00002000 | 2024-05-06 9:38AM EDT | 2.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 367.19% |
© 2024 Yahoo. All rights reserved.