Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240621C00001500 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OLPX240920C00001500 | 2024-04-19 10:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 85.94% |
OLPX241220C00001500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240621P00001500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OLPX240920P00001500 | 2024-05-14 3:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
OLPX241220P00001500 | 2024-04-15 3:17PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 51 | 56.25% |