UK markets open in 2 hours 32 minutes
NIKKEI 225
39,104.69 +487.59 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621C00002000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLPX240920C00002000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLPX241220C00002000 | 2024-05-22 1:28PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 70 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621P00002000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLPX240920P00002000 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.67 | 0.50 | 0.65 | 0.00 | - | 50 | 54 | 65.23% |
| OLPX241220P00002000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.