UK markets open in 1 hour 24 minutes
NIKKEI 225
39,089.33 +472.23 (+1.22%) HANG SENG
18,880.03 -315.57 (-1.64%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -416.45 (-0.76%)
Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621C00003000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLPX240920C00003000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OLPX241220C00003000 | 2024-05-16 3:08PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621P00003000 | 2024-03-27 3:14PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.85 | 0.00 | - | 1 | 47 | 268.75% |
| OLPX240920P00003000 | 2024-02-08 11:07AM EDT | 2024-09-20 | 1.05 | 1.20 | 2.10 | 0.00 | - | - | 10 | 133.59% |
| OLPX241220P00003000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.