Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816C00002000 | 2024-05-13 11:48AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OM241115C00002000 | 2024-04-25 2:43PM EDT | 2024-11-15 | 1.04 | 0.00 | 2.60 | 0.00 | - | - | 50 | 234.77% |
| OM241220C00002000 | 2024-03-18 1:27PM EDT | 2024-12-20 | 0.75 | 0.00 | 4.00 | 0.00 | - | - | 3 | 109.77% |
| OM250117C00002000 | 2024-04-17 12:02PM EDT | 2025-01-17 | 0.95 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 282.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816P00002000 | 2024-04-08 3:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 821 | 123.44% |
| OM241115P00002000 | 2024-04-25 1:04PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 4 | 121.48% |
| OM241220P00002000 | 2024-04-01 1:29PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.70 | 0.00 | - | 25 | 35 | 157.81% |
| OM250117P00002000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
© 2024 Yahoo. All rights reserved.