Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OM240719C00003000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OM240816C00003000 | 2024-06-27 9:38AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
OM241115C00003000 | 2024-06-24 11:25AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OM241220C00003000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 0.59 | 0.00 | 2.05 | 0.00 | - | - | 1 | 55.47% |
OM250117C00003000 | 2024-06-24 2:38PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OM240719P00003000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
OM240816P00003000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OM241220P00003000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 2 | 91.60% |
OM250221P00003000 | 2024-07-05 10:01AM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |